Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  delta.theta DLTA | US$0,01517 | -9,88% | 15,45% | - | US$52.482,43 | - |
| 4402 |  DeHero HEROES | US$0,07676 | 10,49% | 44,72% | - | US$44.279,73 | - |
| 4403 |  Bitcoin Bam BTCBAM | US$0,6492 | 8,35% | -12,19% | - | US$43.590,23 | - |
| 4404 |  Rogue Doge ROGE | US$0,000000000006 | -50,82% | -56,30% | - | US$43.697,77 | - |
| 4405 |  Dhabi Coin DBC | US$0,0001490 | 26,90% | -2,16% | - | US$46.282,88 | - |
| 4406 |  Adana Demirspor Token DEMIR | US$0,007545 | -14,29% | -2,64% | - | US$43.453,46 | - |
| 4407 |  MetaGear GEAR | US$0,01711 | -9,35% | -33,81% | - | US$78.786,60 | - |
| 4408 |  Pylon Protocol MINE | US$0,0009990 | 9,61% | -64,05% | - | US$43.297,37 | - |
| 4409 |  KAINET KAINET | US$0,003987 | 0,55% | 1,94% | - | US$44.149,95 | - |
| 4410 |  Cloudname CNAME | US$0,001612 | -2,50% | -32,26% | - | US$42.727,27 | - |
| 4411 |  Rbicycle CYCLE | US$0,01520 | 2,05% | 61,48% | - | US$112.376 | - |
| 4412 |  Solster Finance STR | US$0,009136 | 10,72% | -7,29% | - | US$42.600,33 | - |
| 4413 |  HeroCatGamefi HCT | US$0,01564 | 0,36% | 6,87% | - | US$54.847,90 | - |
| 4414 |  Babylons BABI | US$0,01918 | 3,40% | 5,97% | - | US$45.928,30 | - |
| 4415 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$91,35 | 1,72% | -6,23% | - | US$42.353,39 | - |
| 4416 |  ECOMI OMI | US$0,001721 | 5,11% | 6,14% | - | US$41.639,45 | - |
| 4417 |  Reimagined Finance REFI | US$0,01035 | 5,95% | 3,94% | - | US$38.134,47 | - |
| 4418 |  LESLARVERSE LLVERSE | US$0,000002561 | 0,00% | 0,00% | - | US$158.966 | - |
| 4419 |  Shiba Interstellar SHINT | US$0,000000000850 | 1,09% | -30,19% | - | US$65.902,66 | - |
| 4420 |  Cycling App CYC | US$0,005230 | -2,83% | 91,40% | - | US$71.769,45 | - |
| 4421 |  NFT Global NFTG | US$0,0005836 | -10,12% | 30,69% | - | US$44.978,58 | - |
| 4422 |  OOGI OOGI | US$0,00003659 | -0,26% | 3,22% | - | US$42.149,74 | - |
| 4423 |  RunNode RUN | US$0,01416 | -1,75% | -7,49% | - | US$42.503,48 | - |
| 4424 |  ViCA Token VICA | US$0,4172 | -8,99% | -43,47% | - | US$42.860,59 | - |
| 4425 |  Mirrored Bitcoin mBTC | US$2.478,05 | 16,84% | -63,46% | - | US$71.338,20 | - |
| 4426 |  CryptoBank CBANK | US$0,0003499 | 5,14% | -12,26% | - | US$40.992,90 | - |
| 4427 |  GameFi Protocol GFI | US$0,03034 | 3,99% | 3,98% | - | US$43.358,82 | - |
| 4428 |  Invesco QQQ Trust Defichain DQQQ | US$292,71 | 1,54% | -3,44% | - | US$41.781,27 | - |
| 4429 |  Bidao BID | US$0,003016 | 11,59% | -25,92% | - | US$41.833,73 | - |
| 4430 |  Goldex Token GLDX | US$0,1328 | -6,78% | 7,79% | - | US$41.129,58 | - |
| 4431 |  Sunflower Land SFL | US$0,1976 | -3,01% | -32,26% | - | US$84.556,44 | - |
| 4432 |  Aldrin RIN | US$0,5353 | 1,07% | 18,89% | - | US$41.284,30 | - |
| 4433 |  Empty Set Crypto ESC | US$0,2159 | -0,57% | -12,38% | - | US$41.228,77 | - |
| 4434 |  Vulkania VLK | US$0,1171 | 13,63% | 14,06% | - | US$44.091,75 | - |
| 4435 |  Rowan Token RWN | US$0,001137 | -10,58% | -18,90% | - | US$41.062,86 | - |
| 4436 |  Carnomaly CARR | US$0,001700 | -1,06% | 17,03% | - | US$40.969,34 | - |
| 4437 |  Wrapped Staked HEC WSHEC | US$85,85 | 6,14% | 2,36% | - | US$41.070,80 | - |
| 4438 |  Clifford Inu CLIFF | US$0,000004473 | 20,46% | -20,85% | - | US$40.894,31 | - |
| 4439 |  DefiDollar DAO DFD | US$0,02714 | 0,14% | 0,70% | - | US$40.890,90 | - |
| 4440 |  MEV Repellent MEVREPEL | US$0,001071 | 22,24% | -3,46% | - | US$40.821,70 | - |
| 4441 |  Giresunspor Token GRS | US$0,06891 | 19,90% | 140,00% | - | US$40.649,39 | - |
| 4442 |  Compound 0x CZRX | US$0,009297 | 2,92% | 1,68% | - | US$40.850,95 | - |
| 4443 |  Lien LIEN | US$0,4033 | -1,04% | 3,22% | - | US$40.709,81 | - |
| 4444 |  Helena Financial HELENA | US$2,86 | -9,01% | -34,18% | - | US$63.903,83 | - |
| 4445 |  Sheesha Finance Polygon MSHEESHA | US$0,001773 | 0,74% | -35,42% | - | US$92.762,40 | - |
| 4446 |  BITGATTI BITGATTI | US$0,000000000234 | 14,74% | -20,95% | - | US$42.151,30 | - |
| 4447 |  Torekko (NEW) TRK | US$0,009877 | 0,43% | 8,97% | - | US$78.317,37 | - |
| 4448 |  Basis Share BAS | US$0,4568 | 5,87% | 2,07% | - | US$40.212,61 | - |
| 4449 |  ZOO Crypto World ZOO | US$0,004074 | 0,49% | -0,44% | - | US$45.183,56 | - |
| 4450 |  Ardana DANA | US$0,9317 | 0,79% | -10,36% | - | US$40.413,75 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.