Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IjasCoin IJC | US$0,00001052 | -4,16% | -13,55% | - | US$48.582,89 | - |
| 4452 |  Coreum CORE | US$0,3365 | -0,47% | -1,96% | - | US$40.045,47 | - |
| 4453 |  Singularity SGLY | US$1,80 | 0,75% | 3,61% | - | US$90.779,41 | - |
| 4454 |  Million Dollar Baby MDB | US$0,004310 | 9,89% | 46,20% | - | US$74.433,05 | - |
| 4455 |  Lido Bonded LUNA bLUNA | US$0,003803 | -20,68% | -37,29% | - | US$40.169,68 | - |
| 4456 |  Aavegotchi ALPHA ALPHA | US$0,3314 | 8,72% | 72,86% | - | US$80.932,94 | - |
| 4457 |  ChainCade CHAINCADE | US$0,000000000970 | 7,31% | -32,93% | - | US$42.399,13 | - |
| 4458 |  Bancor Governance Token VBNT | US$0,9039 | 3,11% | 4,34% | - | US$40.180,01 | - |
| 4459 |  DfiStarter DFI | US$0,03209 | 3,18% | -19,70% | - | US$41.119,93 | - |
| 4460 |  Consensus Cell Network ECELL | US$0,01020 | 12,89% | 4,60% | - | US$39.491,63 | - |
| 4461 |  MagnetGold MTG | US$0,5401 | 1,59% | 4,87% | - | US$39.757,62 | - |
| 4462 |  Jenny Metaverse DAO Token UJENNY | US$0,3341 | -6,76% | -6,16% | - | US$39.721,75 | - |
| 4463 |  Palantir Tokenized Stock Defichain DPLTR | US$8,22 | 2,61% | 0,43% | - | US$40.676,08 | - |
| 4464 |  Mimo Governance Token MIMO | US$0,04036 | 2,98% | -6,91% | - | US$39.434,39 | - |
| 4465 |  Carbon Coin CXRBN | US$0,4311 | -1,39% | -2,63% | - | US$41.196,74 | - |
| 4466 |  UNIUM UNM | US$13,23 | -0,64% | 10,33% | - | US$38.518,20 | - |
| 4467 |  Celo Euro CEUR | US$1,05 | 0,30% | 1,66% | - | US$38.800,84 | - |
| 4468 |  Puriever PURE | US$0,03617 | 0,93% | 8,65% | - | US$39.237,92 | - |
| 4469 |  WPP TOKEN WPP | US$0,002732 | -0,48% | -19,98% | - | US$43.901,97 | - |
| 4470 |  MobieCoin MBX | US$0,001170 | 1,97% | -6,26% | - | US$38.721,28 | - |
| 4471 |  Apple AMB | US$0,1455 | -0,71% | 0,28% | - | US$44.632,77 | - |
| 4472 |  NFTMart Token NMT | US$0,004769 | 0,74% | -2,39% | - | US$38.691,44 | - |
| 4473 |  Txbit Token TXBIT | US$0,0009805 | 0,55% | -11,97% | - | US$38.662,00 | - |
| 4474 |  XTblock XTT-B20 | US$0,08677 | 0,39% | -2,67% | - | US$40.028,51 | - |
| 4475 |  DeFi11 D11 | US$0,001329 | -2,88% | -12,11% | - | US$38.317,49 | - |
| 4476 |  Your Future Exchange YFX | US$0,03027 | -0,19% | -11,23% | - | US$38.427,86 | - |
| 4477 |  rLoop RLOOP | US$0,03437 | 7,65% | -19,99% | - | US$38.414,99 | - |
| 4478 |  Bitsubishi BITSU | US$2.794,16 | -23,24% | 54,00% | - | US$54.625,29 | - |
| 4479 |  KlayFi Finance KFI | US$0,01023 | 8,45% | 41,82% | - | US$38.061,98 | - |
| 4480 |  Demole DMLG | US$0,006165 | -6,54% | -18,98% | - | US$46.004,40 | - |
| 4481 |  KuSwap KUS | US$0,2203 | 4,91% | 9,55% | - | US$37.793,88 | - |
| 4482 |  Aonea Coin A1A | US$0,1011 | -0,56% | 11,21% | - | US$38.308,43 | - |
| 4483 |  Koisan KIC | US$0,006878 | 3,87% | -1,83% | - | US$37.776,26 | - |
| 4484 |  Crypto Gaming United CGU | US$0,2456 | 0,91% | -0,34% | - | US$41.052,68 | - |
| 4485 |  Shera Tokens SHR | US$0,00000008270 | 0,27% | 31,32% | - | US$38.355,20 | - |
| 4486 |  3X Long Chainlink Token LINKBULL | US$0,0009732 | 14,57% | -28,04% | - | US$37.574,13 | - |
| 4487 |  Ripio Coin RPC | US$0,01097 | -0,03% | -2,43% | - | US$37.552,20 | - |
| 4488 |  DDDX Protocol DDDX | US$0,007832 | -12,99% | 8,72% | - | US$37.413,57 | - |
| 4489 |  Hatayspor Token HATAY | US$0,08803 | 8,53% | 100,45% | - | US$37.697,28 | - |
| 4490 |  Wise Token WISE | US$0,1893 | 3,59% | 8,29% | - | US$37.608,51 | - |
| 4491 |  WoopMoney WMW | US$0,000002087 | -2,42% | -12,14% | - | US$39.006,59 | - |
| 4492 |  Compound Basic Attention Token CBAT | US$0,008445 | 5,19% | -5,42% | - | US$37.622,80 | - |
| 4493 |  Aavegotchi FOMO FOMO | US$0,04582 | 3,99% | 9,08% | - | US$37.671,02 | - |
| 4494 |  GemHUB GHUB | US$0,1138 | 9,77% | 38,14% | - | US$37.695,19 | - |
| 4495 |  Jax.Network WJXN | US$1,16 | -3,57% | 3,06% | - | US$75.796,91 | - |
| 4496 |  Llamaverse SPIT | US$0,4362 | -13,82% | -7,63% | - | US$36.997,86 | - |
| 4497 |  APWine Finance APW | US$0,2779 | 2,40% | -11,38% | - | US$36.662,22 | - |
| 4498 |  SafeMars SMARS | US$0,000000005227 | 2,78% | 20,85% | - | US$36.149,11 | - |
| 4499 |  YetiSwap YTS | US$0,002173 | 9,74% | -10,22% | - | US$36.686,43 | - |
| 4500 |  Solvent SVT | US$0,06122 | -1,44% | -14,41% | - | US$36.584,60 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.