Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  xFund XFUND | US$388,36 | 11,67% | -12,53% | - | US$30.873,13 | - |
| 4602 |  EMOGI Network LOL | US$0,00003097 | 14,85% | 19,23% | - | US$31.107,21 | - |
| 4603 |  Thales THALES | US$0,2990 | -2,16% | -2,91% | - | US$30.678,68 | - |
| 4604 |  GoldeFy GOD | US$0,03590 | -0,33% | -47,91% | - | US$57.523,78 | - |
| 4605 |  HUH Token HUH | US$0,000003347 | -0,49% | -4,98% | - | US$31.632,43 | - |
| 4606 |  CasinoCoin CSC | US$0,0006736 | 4,50% | 3,42% | - | US$32.727,09 | - |
| 4607 |  Exchange Union XUC | US$0,02127 | -14,82% | 26,72% | - | US$30.201,55 | - |
| 4608 |  IDK IDK | US$0,06823 | 0,12% | 0,04% | - | US$30.423,60 | - |
| 4609 |  Wallet Pay XPAY | US$0,001913 | 9,74% | -10,85% | - | US$30.385,84 | - |
| 4610 |  junca Cash JCC | US$0,1155 | -5,59% | -58,39% | - | US$30.374,68 | - |
| 4611 |  Apricot Finance APT | US$0,01037 | -2,15% | -32,60% | - | US$26.692,71 | - |
| 4612 |  MoneydefiSwap MSD | US$0,0004074 | -0,84% | -22,55% | - | US$30.587,88 | - |
| 4613 |  Realfinance Network REFI | US$0,001574 | -2,63% | -0,63% | - | US$30.115,12 | - |
| 4614 |  Kling KLING | US$0,0004875 | 2,04% | 0,07% | - | US$59.936,83 | - |
| 4615 |  Metahero Universe (POW) POW | US$0,07511 | -2,10% | -26,07% | - | US$29.985,76 | - |
| 4616 |  Fountain Protocol FTP | US$0,001688 | -0,39% | -12,55% | - | US$29.962,16 | - |
| 4617 |  RevolutionGames RVLNG | US$0,004846 | 19,84% | 68,15% | - | US$29.762,39 | - |
| 4618 |  MetaWars WARS | US$0,007328 | -10,35% | -13,80% | - | US$32.992,98 | - |
| 4619 |  Multi-Chain Capital (new) MCC | US$0,0000007330 | 4,53% | -23,52% | - | US$38.745,90 | - |
| 4620 |  Smart Wallet Token SWT | US$0,0003017 | -0,63% | -2,58% | - | US$29.821,17 | - |
| 4621 |  LORDS LORDS | US$0,1128 | 7,74% | -23,00% | - | US$29.451,48 | - |
| 4622 |  HNK Orijent 1919 ORI | US$0,1082 | -22,81% | 20,71% | - | US$112.369 | - |
| 4623 |  UXD Protocol UXP | US$0,05355 | 0,90% | -1,64% | - | US$29.480,72 | - |
| 4624 |  BCSSTAR BCSS | US$0,0007354 | -44,24% | -45,27% | - | US$30.235,92 | - |
| 4625 |  The Killbox KBOX | US$0,0004455 | -6,96% | -9,54% | - | US$46.368,88 | - |
| 4626 |  Metaderby Hoof HOOF | US$0,01814 | 17,97% | -12,09% | - | US$29.771,07 | - |
| 4627 |  Potentiam PTM | US$0,02638 | 6,71% | -3,13% | - | US$28.385,02 | - |
| 4628 |  PRISM Protocol PRISM | US$0,02769 | 14,18% | -21,42% | - | US$27.653,95 | - |
| 4629 |  CroNodes CRN | US$0,5421 | -3,84% | -39,78% | - | US$29.551,67 | - |
| 4630 |  Duet Protocol DUET | US$0,05984 | 5,84% | -13,85% | - | US$72.132,28 | - |
| 4631 |  IDEAS IDS | US$0,003501 | -7,83% | 5,07% | - | US$92.983,93 | - |
| 4632 |  Medicalveda MVEDA | US$0,004157 | -5,33% | -6,71% | - | US$29.254,03 | - |
| 4633 |  PlutusDAO PLS | US$0,3157 | 9,16% | -3,49% | - | US$27.724,91 | - |
| 4634 |  TangoSwap TANGO | US$0,02439 | 3,16% | -6,82% | - | US$30.140,55 | - |
| 4635 |  3X Long TRX Token TRXBULL | US$0,03951 | 17,05% | 23,89% | - | US$28.904,28 | - |
| 4636 |  Nemesis DAO NMS | US$8,98 | 1,32% | 6,00% | - | US$88.774,47 | - |
| 4637 |  Ballswap BSP | US$0,0002999 | 11,13% | 2,00% | - | US$29.037,47 | - |
| 4638 |  Google Tokenized Stock Zipmex GOOGL | US$2.218,89 | 79,08% | -6,52% | - | US$28.754,46 | - |
| 4639 |  GAMER GMR | US$0,01341 | 2,82% | -2,58% | - | US$59.343,33 | - |
| 4640 |  NYCCoin NYC | US$0,001525 | 20,65% | 13,38% | - | US$29.620,50 | - |
| 4641 |  HNC COIN HNC | US$0,02334 | 1,29% | 71,20% | - | US$28.513,43 | - |
| 4642 |  Quantfury Token QTF | US$9,07 | 1,31% | -2,15% | - | US$28.488,14 | - |
| 4643 |  3X Long Cosmos Token ATOMBULL | US$0,00004620 | 10,63% | -28,65% | - | US$29.191,42 | - |
| 4644 |  Aleph Finance NALEPH | US$63,83 | 6,61% | -16,03% | - | US$28.663,68 | - |
| 4645 |  Operon Origins ORO | US$0,009431 | -10,41% | 3,28% | - | US$37.860,98 | - |
| 4646 |  Paypolitan Token EPAN | US$0,02220 | 2,94% | -2,67% | - | US$28.263,78 | - |
| 4647 |  Moola Celo EUR mCEUR | US$1,06 | 0,15% | 1,15% | - | US$24.066,27 | - |
| 4648 |  linSpirit LINSPIRIT | US$0,02563 | 3,67% | 26,65% | - | US$28.124,25 | - |
| 4649 |  HashBridge Oracle HBO | US$0,004237 | -0,51% | -4,78% | - | US$27.933,38 | - |
| 4650 |  Notable NBL | US$0,02513 | 0,77% | -7,74% | - | US$55.365,33 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.