Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ShibaPup SHIBAPUP | US$0,1898 | 0,03% | 0,00% | - | US$26.487,79 | - |
| 4702 |  GoCryptoMe GCME | US$0,006994 | 3,01% | -27,80% | - | US$32.548,43 | - |
| 4703 |  impactMarket PACT | US$0,001558 | 34,93% | 104,59% | - | US$25.843,56 | - |
| 4704 |  MAIN MAIN | US$0,001868 | -3,64% | 6,14% | - | US$48.543,34 | - |
| 4705 |  Float Protocol: Float FLOAT | US$1,36 | 0,37% | -5,20% | - | US$25.484,56 | - |
| 4706 |  Quantic QUANTIC | US$0,0007383 | 12,70% | 16,65% | - | US$47.773,15 | - |
| 4707 |  LEMON LEMN | US$2,60 | 13,27% | 1,65% | - | US$25.431,69 | - |
| 4708 |  OEC BTC BTCK | US$30.161,81 | 2,55% | -3,45% | - | US$24.845,57 | - |
| 4709 |  Khaos Finance KHAOS | US$0,000000007452 | 3,77% | 1,47% | - | US$28.851,88 | - |
| 4710 |  Crosschain IOTX CIOTX | US$0,04254 | 12,92% | 31,53% | - | US$42.531,21 | - |
| 4711 |  Era7: Game of Truth GOT | US$0,09167 | -8,20% | -28,17% | - | US$44.735,95 | - |
| 4712 |  Tag Protocol TAG | US$0,04912 | 0,80% | 14,07% | - | US$59.162,17 | - |
| 4713 |  AmazingTeamDAO AMAZINGTEAM | US$30,41 | -5,57% | 25,40% | - | US$37.638,08 | - |
| 4714 |  Crypto Carbon Energy CYCE | US$0,4684 | 0,22% | 2,60% | - | US$25.841,58 | - |
| 4715 |  Olympus v1 OHM | US$58,42 | 8,94% | 20,67% | - | US$25.041,10 | - |
| 4716 |  Starchi ELIXIR | US$0,002638 | -0,71% | 3,21% | - | US$25.337,51 | - |
| 4717 |  Gamma GAMMA | US$0,1236 | -0,16% | -3,93% | - | US$24.960,37 | - |
| 4718 |  Xiglute Coin XGC | US$0,0000006794 | 0,03% | 3,03% | - | US$25.126,43 | - |
| 4719 |  BighBull BIGB | US$0,6494 | 20,40% | 0,00% | - | US$24.970,55 | - |
| 4720 |  ViteX Coin VX | US$0,08931 | 11,72% | 33,03% | - | US$27.619,09 | - |
| 4721 |  Probinex PBX | US$0,03713 | 4,76% | 5,63% | - | US$24.656,22 | - |
| 4722 |  KLAYMETA META | US$0,1065 | 8,53% | 13,60% | - | US$25.082,91 | - |
| 4723 |  Lilly Finance Ly | US$0,000000000132 | 0,53% | 50,27% | - | US$24.889,72 | - |
| 4724 |  WOLF PUPS WOLFIES | US$0,0003442 | -7,73% | -25,37% | - | US$25.516,66 | - |
| 4725 |  MCFinance MCF | US$0,02198 | 22,26% | 15,79% | - | US$24.772,95 | - |
| 4726 |  Renewable Energy RET | US$0,000000000016 | -20,99% | -25,73% | - | US$36.717,71 | - |
| 4727 |  ShibKiller SHIBKILLER | US$0,000000001777 | 6,00% | 4,85% | - | US$54.513,06 | - |
| 4728 |  CareCoin CARES | US$0,000000000847 | 16,50% | -50,93% | - | US$113.122 | - |
| 4729 |  Scotty Beam SCOTTY | US$0,002577 | 1,65% | -8,42% | - | US$25.150,23 | - |
| 4730 |  PIBBLE PIB | US$0,0006281 | 3,62% | 1,55% | - | US$25.408,49 | - |
| 4731 |  Ghost Trader GTR | US$0,01802 | -5,83% | -17,98% | - | US$34.825,92 | - |
| 4732 |  Aeterna AETERNA | US$3,04 | 0,68% | 8,47% | - | US$46.966,54 | - |
| 4733 |  Revest Finance RVST | US$0,02157 | 4,32% | -21,31% | - | US$24.552,14 | - |
| 4734 |  Upfire UPR | US$0,002820 | 5,00% | -2,45% | - | US$24.334,00 | - |
| 4735 |  Medifakt FAKT | US$0,02797 | 0,03% | -3,11% | - | US$24.183,89 | - |
| 4736 |  Darwinia Crab Network CRAB | US$0,001774 | -8,94% | 9,49% | - | US$24.330,85 | - |
| 4737 |  PaintSwap BRUSH | US$0,01483 | 5,19% | 42,94% | - | US$24.331,60 | - |
| 4738 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$19,66 | 3,45% | -4,61% | - | US$24.238,38 | - |
| 4739 |  Mad Viking Games MVG | US$0,001060 | -0,85% | -99,93% | - | US$24.234,65 | - |
| 4740 |  NextEarth NXTT | US$0,003599 | 0,93% | -3,42% | - | US$32.724,61 | - |
| 4741 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | 2,44% | 0,85% | - | US$23.755,88 | - |
| 4742 |  Project X Finance PXT | US$0,7367 | 7,49% | -3,11% | - | US$24.274,22 | - |
| 4743 |  CRIR MSH MSH | US$0,009993 | -4,79% | -19,12% | - | US$28.892,86 | - |
| 4744 |  MetaGin METAGIN | US$0,004628 | -1,76% | 9,39% | - | US$48.766,33 | - |
| 4745 |  Traders coin TRDC | US$0,002240 | 2,91% | 6,56% | - | US$25.324,57 | - |
| 4746 |  basis.markets BASIS | US$0,02100 | 0,09% | -54,44% | - | US$23.904,35 | - |
| 4747 |  Nesten NIT | US$0,1042 | 17,29% | -3,98% | - | US$24.175,90 | - |
| 4748 |  StorX Network SRX | US$0,1035 | -1,02% | -25,63% | - | US$23.182,50 | - |
| 4749 |  Chikn Egg EGG | US$0,3938 | 5,51% | -18,60% | - | US$24.009,39 | - |
| 4750 |  MINDOL MIN | US$0,05154 | 1,22% | -2,00% | - | US$24.685,61 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.