Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LOA Protocol LOA | US$0,003964 | -8,93% | -6,55% | - | US$18.942,78 | - |
| 4852 |  Instrumental Finance STRM | US$0,06621 | 3,25% | -4,40% | - | US$19.368,16 | - |
| 4853 |  iTrust.Finance ITG | US$0,005896 | -37,46% | -38,78% | - | US$19.002,57 | - |
| 4854 |  MetaFabric FABRIC | US$0,001625 | 3,98% | -2,31% | - | US$19.005,98 | - |
| 4855 |  B.Protocol BPRO | US$1,01 | -0,38% | -9,70% | - | US$18.751,70 | - |
| 4856 |  Materium MTRM | US$0,1883 | -4,17% | -31,04% | - | US$18.917,87 | - |
| 4857 |  HollaEx Token XHT | US$0,2237 | 2,13% | -10,25% | - | US$18.970,45 | - |
| 4858 |  Kitty Kat Coin KATS | US$0,04770 | -0,25% | 84,88% | - | US$19.717,76 | - |
| 4859 |  MiniFlokiADA MFLOKIADA | US$0,0000001395 | 76,57% | -9,44% | - | US$19.082,76 | - |
| 4860 |  Lazy Horse Race Club LHRC | US$0,4226 | 5,12% | -2,42% | - | US$18.379,03 | - |
| 4861 |  Moremoney USD MONEY | US$0,9896 | -0,92% | -1,49% | - | US$17.908,55 | - |
| 4862 |  XDAG XDAG | US$0,006589 | -3,17% | 19,53% | - | US$18.816,18 | - |
| 4863 |  Yasha Dao YASHA | US$0,00004464 | 0,85% | -9,17% | - | US$18.850,36 | - |
| 4864 |  TEN TENFI | US$0,03127 | -0,36% | -2,98% | - | US$21.250,87 | - |
| 4865 |  Shabu Shabu Finance KOBE | US$0,2512 | -0,09% | -15,38% | - | US$18.737,08 | - |
| 4866 |  Dragon Mainland Shards DMS | US$0,0004502 | -1,71% | -19,88% | - | US$19.125,45 | - |
| 4867 |  Rainbow Token RBW | US$0,6468 | -1,89% | -33,56% | - | US$20.573,33 | - |
| 4868 |  Regular Presale REGU | US$0,004082 | 63,32% | 47,30% | - | US$23.959,40 | - |
| 4869 |  PayPal tokenized stock FTX PYPL | US$79,99 | 78,00% | -2,50% | - | US$45.776,08 | - |
| 4870 |  Koreadoge KDOGE | US$0,00008292 | -2,33% | 7,79% | - | US$20.058,12 | - |
| 4871 |  Mr.FOX TOKEN MRFOX | US$0,04117 | 1,08% | -1,47% | - | US$18.558,74 | - |
| 4872 |  CluCoin CLU | US$0,000000007324 | 28,33% | -25,88% | - | US$25.545,05 | - |
| 4873 |  Crypto Stake Token CST | US$0,04710 | -14,81% | -24,47% | - | US$19.037,43 | - |
| 4874 |  IFToken IFT | US$0,001087 | 5,95% | 5,76% | - | US$18.525,47 | - |
| 4875 |  Takemichi Inu TAKE | US$0,0000003878 | -4,21% | -52,59% | - | US$18.501,85 | - |
| 4876 |  TruBadger TRUBGR | US$0,000000009445 | 10,52% | 8,60% | - | US$21.388,26 | - |
| 4877 |  PL^Gnet PLUG | US$0,002829 | 4,32% | -16,80% | - | US$18.294,08 | - |
| 4878 |  CrossWallet CWT | US$0,01692 | 0,68% | -0,86% | - | US$20.395,87 | - |
| 4879 |  BinStarter BSR | US$0,2243 | 4,13% | 2,92% | - | US$34.874,81 | - |
| 4880 |  CronaSwap CRONA | US$0,01897 | 0,03% | 0,16% | - | US$17.141,47 | - |
| 4881 |  NELO Metaverse NELO | US$0,001225 | 3,54% | 16,01% | - | US$53.085,19 | - |
| 4882 |  DAR DDT | US$0,00002305 | 26,85% | 37,54% | - | US$22.085,87 | - |
| 4883 |  Fisco Coin FSCC | US$1,74 | -1,12% | 7,05% | - | US$18.110,27 | - |
| 4884 |  Etherconnect ECC | US$0,001299 | -4,40% | 54,71% | - | US$53.945,04 | - |
| 4885 |  Thetan Coin THC | US$0,005490 | 2,33% | 6,06% | - | US$37.286,41 | - |
| 4886 |  NASDEX NSDX | US$0,04927 | 13,63% | 8,04% | - | US$18.065,26 | - |
| 4887 |  Metacoin MTC | US$0,08763 | -7,43% | 21,77% | - | US$17.944,48 | - |
| 4888 |  ZooCoin ZOO | US$0,001236 | 9,21% | 11,79% | - | US$17.929,84 | - |
| 4889 |  Vinci VINCI | US$2,31 | -14,71% | 1,50% | - | US$17.825,60 | - |
| 4890 |  DogemonGo DOGO | US$0,000007742 | 4,04% | 2,88% | - | US$20.715,46 | - |
| 4891 |  FuruKuru FUKU | US$0,000008902 | -0,33% | -3,15% | - | US$17.734,01 | - |
| 4892 |  EsportsPro ESPRO | US$0,03801 | 1,38% | 0,00% | - | US$17.679,36 | - |
| 4893 |  Pagan Gods FUR | US$0,0002870 | -2,26% | 9,03% | - | US$24.605,55 | - |
| 4894 |  United Emirate Coin UEC | US$0,002247 | 13,82% | -83,17% | - | US$17.797,46 | - |
| 4895 |  Raptoreum RTM | US$0,003385 | 1,95% | 2,56% | - | US$17.727,74 | - |
| 4896 |  Kirobo KIRO | US$0,04990 | -2,32% | -8,02% | - | US$17.583,04 | - |
| 4897 |  Mundo $MUNDO | US$0,04508 | -3,10% | -29,46% | - | US$36.588,81 | - |
| 4898 |  World of Defish WOD | US$0,005443 | -2,51% | 75,97% | - | US$70.742,73 | - |
| 4899 |  xPTP XPTP | US$0,3314 | 15,17% | -21,72% | - | US$17.539,48 | - |
| 4900 |  Sleep Ecosystem SLEEP | US$0,01123 | 0,77% | -4,96% | - | US$34.397,83 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.