Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Three Kingdoms TTK | US$0,01013 | -1,60% | -13,06% | - | US$14.096,04 | - |
| 5052 |  Degen Finance DEGEN | US$0,2570 | 12,01% | -29,02% | - | US$12.595,77 | - |
| 5053 |  ShibaWallet SHWA | US$0,00006494 | -47,57% | -16,67% | - | US$13.501,93 | - |
| 5054 |  Oxbull Solana OXS | US$0,05683 | -7,48% | -5,71% | - | US$12.774,38 | - |
| 5055 |  Diyarbekirspor Token DIYAR | US$0,004401 | -12,50% | -2,64% | - | US$11.179,57 | - |
| 5056 |  Adadao ADAO | US$0,009692 | -2,95% | -24,59% | - | US$35.605,23 | - |
| 5057 |  Forge Finance FORGE | US$0,01617 | -5,95% | -37,01% | - | US$12.737,47 | - |
| 5058 |  Alephium ALPH | US$0,1194 | -4,53% | 11,09% | - | US$12.701,88 | - |
| 5059 |  ForthBox FBX | US$0,007875 | -6,87% | -27,65% | - | US$22.885,49 | - |
| 5060 |  Tesla tokenized stock Bittrex TSLA | US$671,56 | 74,49% | -16,27% | - | US$13.658,71 | - |
| 5061 |  Opennity OPNN | US$0,00005994 | 8,73% | 2,39% | - | US$12.211,02 | - |
| 5062 |  Cens World CENS | US$0,01261 | -0,84% | -12,30% | - | US$12.658,69 | - |
| 5063 |  PoolTogether POOL | US$1,25 | -13,53% | -7,10% | - | US$12.655,68 | - |
| 5064 |  AnchorSwap ANCHOR | US$0,03161 | 2,79% | 2,82% | - | US$18.279,65 | - |
| 5065 |  NEXTYPE NT | US$0,009628 | -0,06% | 18,29% | - | US$19.432,53 | - |
| 5066 |  HotMoon Token HOTMOON | US$0,000000003359 | -13,03% | -89,21% | - | US$59.783,27 | - |
| 5067 |  Crypto Vault CVT | US$0,000002313 | 0,67% | 8,94% | - | US$12.514,78 | - |
| 5068 |  DataHighway DHX | US$3,09 | 2,89% | 14,41% | - | US$12.508,36 | - |
| 5069 |  Mars Mars | US$0,001407 | 2,70% | 3,78% | - | US$12.443,60 | - |
| 5070 |  METAZONX ZONX | US$0,005455 | -0,62% | -14,21% | - | US$24.898,16 | - |
| 5071 |  Shih Tzu SHIH | US$0,000000001156 | 0,69% | 5,93% | - | US$12.515,87 | - |
| 5072 |  Memeverse MEME | US$0,02040 | 2,12% | -43,13% | - | US$12.917,94 | - |
| 5073 |  Ubeswap UBE | US$0,06395 | 2,99% | -13,15% | - | US$12.317,61 | - |
| 5074 |  Trendsy TRNDZ | US$0,0000001981 | 2,06% | -0,51% | - | US$12.385,54 | - |
| 5075 |  Uplift LIFT | US$0,07387 | -3,44% | -24,68% | - | US$15.381,63 | - |
| 5076 |  Ecoin Finance ECOIN | US$0,003344 | -1,58% | 10,73% | - | US$13.900,57 | - |
| 5077 |  Lottonation LNT | US$0,04767 | -1,97% | -6,19% | - | US$11.983,37 | - |
| 5078 |  Moola Market MOO | US$0,05026 | -3,52% | -23,36% | - | US$12.242,12 | - |
| 5079 |  DCD Ecosystem DCD | US$0,003483 | 1,07% | -26,82% | - | US$23.487,01 | - |
| 5080 |  Ethereans OS | US$7,67 | 9,64% | 13,91% | - | US$12.059,42 | - |
| 5081 |  LovePot Token LOVE | US$0,001302 | 29,52% | -5,58% | - | US$12.153,31 | - |
| 5082 |  LimeOdysseyM with ITAM LOM | US$0,02389 | 7,40% | -1,35% | - | US$12.953,72 | - |
| 5083 |  Relevant REL | US$0,1849 | 4,84% | -30,81% | - | US$12.415,41 | - |
| 5084 |  StaySAFU SAFU | US$5,76 | -8,61% | -12,84% | - | US$12.529,70 | - |
| 5085 |  Monster of God MONX | US$0,002766 | -1,37% | -26,00% | - | US$20.373,95 | - |
| 5086 |  WOLVERINU WOLVERINU | US$0,000000000002 | 2,04% | -16,50% | - | US$12.019,36 | - |
| 5087 |  Shibaverse VERSE | US$0,003843 | 7,51% | -16,44% | - | US$11.998,66 | - |
| 5088 |  KEY KEY | US$0,0001608 | -4,71% | 57,84% | - | US$11.990,42 | - |
| 5089 |  Donnie Finance DON | US$0,6509 | 1,35% | -8,60% | - | US$11.983,18 | - |
| 5090 |  Synesis One SNS | US$0,02496 | -11,88% | -30,80% | - | US$11.636,41 | - |
| 5091 |  Cougar CGS | US$0,002036 | 25,62% | 28,38% | - | US$11.867,00 | - |
| 5092 |  EverEarn EARN | US$0,00003461 | -3,31% | 13,24% | - | US$16.352,29 | - |
| 5093 |  BSC TOOLS TOOLS | US$0,03765 | 0,90% | -6,64% | - | US$12.239,66 | - |
| 5094 |  Camel Coin CMLCOIN | US$0,1956 | -10,76% | 0,00% | - | US$12.623,46 | - |
| 5095 |  HappyLand HPL | US$0,02012 | -0,85% | -9,34% | - | US$12.144,16 | - |
| 5096 |  JumpToken JMPT | US$1,83 | 1,44% | -1,78% | - | US$21.692,85 | - |
| 5097 |  DPWK DPWK | US$0,05254 | 11,80% | -34,69% | - | US$12.077,99 | - |
| 5098 |  Exalt EXALT | US$0,0006713 | -22,93% | -68,06% | - | US$20.494,37 | - |
| 5099 |  Ratio Finance RATIO | US$0,8575 | -1,56% | -4,12% | - | US$11.698,37 | - |
| 5100 |  DeMon Token DMZ | US$0,1426 | 1,46% | 12,83% | - | US$11.795,91 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.