Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Footie Plus FOOTIE | US$0,0005145 | -1,88% | -18,12% | - | US$8.631,11 | - |
| 5252 |  Shibking Inu SHIBKING | US$0,000000002492 | -2,92% | 24,62% | - | US$22.113,31 | - |
| 5253 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02427 | -1,94% | -3,26% | - | US$8.232,67 | - |
| 5254 |  Unity Network UNT | US$0,01556 | -4,44% | -0,86% | - | US$8.356,84 | - |
| 5255 |  Happiness HPNS | US$0,00001495 | -49,51% | -47,38% | - | US$8.404,72 | - |
| 5256 |  CryptoFlix CFLIX | US$0,02710 | -40,94% | -45,36% | - | US$18.158,60 | - |
| 5257 |  Mobius Finance MOT | US$0,01572 | 0,17% | -1,49% | - | US$9.906,16 | - |
| 5258 |  Apollo Inu APOLLO | US$0,00002361 | 4,25% | 12,34% | - | US$8.357,56 | - |
| 5259 |  CLIMB TOKEN FINANCE CLIMB | US$0,7866 | 102,63% | 53,61% | - | US$8.472,70 | - |
| 5260 |  SokuSwap SOKU | US$0,01050 | 0,65% | 13,37% | - | US$45.303,25 | - |
| 5261 |  Viva Classic VIVA | US$0,000000000717 | -38,72% | 6,69% | - | US$8.551,31 | - |
| 5262 |  Erzurumspor Token ERZ | US$0,007545 | -7,69% | 29,81% | - | US$8.311,02 | - |
| 5263 |  Centcex CENX | US$0,001411 | 0,45% | 2,65% | - | US$25.557,60 | - |
| 5264 |  Croki $CROKI | US$0,00006319 | -43,21% | -66,55% | - | US$8.135,09 | - |
| 5265 |  Snail Trail SLIME | US$0,03399 | -2,37% | -46,44% | - | US$8.361,03 | - |
| 5266 |  Green Beli GRBE | US$0,002369 | 2,67% | -6,36% | - | US$10.102,62 | - |
| 5267 |  CrypterToken CRYPT | US$0,000000000745 | 0,76% | -26,81% | - | US$11.261,72 | - |
| 5268 |  Monsoon Finance MCASH | US$0,005114 | 26,24% | 18,29% | - | US$8.289,27 | - |
| 5269 |  DreamN $DREAMN | US$0,2039 | -0,16% | 0,00% | - | US$44.978,33 | - |
| 5270 |  Lyra LYR | US$0,00004935 | -20,00% | -45,59% | - | US$8.297,29 | - |
| 5271 |  aggle.io AGGL | US$0,06307 | -0,14% | -1,51% | - | US$10.260,21 | - |
| 5272 |  Dx Spot DXS | US$0,0002914 | -0,32% | -7,64% | - | US$12.581,18 | - |
| 5273 |  FitScrypt FIT | US$0,000003750 | -25,19% | -48,06% | - | US$12.541,12 | - |
| 5274 |  POOMOON POO | US$0,0003784 | -0,76% | 26,65% | - | US$8.192,46 | - |
| 5275 |  Grave GRVE | US$0,4965 | 6,69% | 15,93% | - | US$8.177,58 | - |
| 5276 |  AstroElon ELONONE | US$0,00000001413 | -0,33% | -9,85% | - | US$8.180,89 | - |
| 5277 |  Galaxy GLXY | US$0,07029 | -3,47% | -14,25% | - | US$8.148,66 | - |
| 5278 |  CHHIPSCOIN CHH | US$0,002450 | -11,36% | -52,60% | - | US$8.507,34 | - |
| 5279 |  AI Network AIN | US$0,05856 | 3,69% | -4,46% | - | US$8.127,97 | - |
| 5280 |  ZoomSwap ZM | US$0,008486 | 5,45% | 8,19% | - | US$8.200,66 | - |
| 5281 |  Magik Finance MAGIK | US$0,4300 | 6,69% | 65,34% | - | US$8.074,32 | - |
| 5282 |  Lockness LKN | US$0,001839 | 4,71% | -2,62% | - | US$14.948,09 | - |
| 5283 |  Dymmax DMX | US$0,003622 | -3,39% | -68,51% | - | US$8.135,89 | - |
| 5284 |  Galaxy Heroes Coin (new) GHC | US$0,000000004801 | 6,85% | 17,83% | - | US$14.551,99 | - |
| 5285 |  GSPI Shopping.io Governance GSPI | US$1,03 | 4,72% | 1,97% | - | US$30.321,06 | - |
| 5286 |  GoldMiner GM | US$0,000003631 | 7,28% | 5,57% | - | US$16.394,62 | - |
| 5287 |  Corgiswap CORIS | US$0,01392 | 0,88% | -1,13% | - | US$8.314,40 | - |
| 5288 |  Green Shiba Inu (new) GINUX | US$0,0000003768 | -9,54% | -14,43% | - | US$15.678,77 | - |
| 5289 |  ArchAngel Token ARCHA | US$0,000000000053 | 17,92% | 4,50% | - | US$8.022,43 | - |
| 5290 |  Web3 Doge WEB3 | US$0,00000001369 | 1,44% | 4,31% | - | US$15.846,20 | - |
| 5291 |  ElonTech ETCH | US$0,000000002140 | 4,15% | 17,29% | - | US$13.531,34 | - |
| 5292 |  Multiverse Capital MVC | US$0,0000008330 | 6,64% | 26,21% | - | US$9.305,80 | - |
| 5293 |  FRMx Token FRMX | US$941,85 | 0,62% | -2,70% | - | US$8.195,65 | - |
| 5294 |  G.O.A.T Token G.O.A.T | US$0,000000000050 | -0,81% | 68,34% | - | US$7.889,66 | - |
| 5295 |  Blockmason Link BLINK | US$0,00008047 | -13,60% | -48,88% | - | US$7.730,54 | - |
| 5296 |  Medano MDO | US$0,001846 | 6,81% | -5,16% | - | US$9.993,34 | - |
| 5297 |  Gains Farm GFARM2 | US$731,49 | -9,04% | -28,01% | - | US$8.585,12 | - |
| 5298 |  Yuan Chain Coin YCC | US$0,003206 | 2,26% | -5,56% | - | US$7.848,60 | - |
| 5299 |  UnitedCrowd UCT | US$0,007886 | -0,19% | -5,64% | - | US$7.832,08 | - |
| 5300 |  Zero ZERO | US$0,05017 | 5,44% | 1,85% | - | US$7.843,52 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.