Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Metavice SERVE | US$0,003941 | -2,59% | -27,86% | - | US$10.435,55 | - |
| 5152 |  Ninebot NBG | US$0,4023 | -7,49% | 35,57% | - | US$10.247,51 | - |
| 5153 |  DUSD Network DUSD | US$0,00004662 | -3,59% | 51,33% | - | US$12.306,97 | - |
| 5154 |  Croking CRK | US$0,000000000977 | 3,81% | 7,84% | - | US$10.220,71 | - |
| 5155 |  Mars Doge MARSDOGE | US$0,001409 | 7,01% | 20,88% | - | US$10.424,54 | - |
| 5156 |  Bozkurt Token BT | US$0,000001283 | 6,42% | -2,76% | - | US$9.907,14 | - |
| 5157 |  ARTi Project ARTI | US$0,03429 | -7,52% | -6,00% | - | US$10.094,24 | - |
| 5158 |  Metaxiz MEXI | US$0,00001116 | 2,52% | -3,23% | - | US$22.487,59 | - |
| 5159 |  CumInu CUMINU | US$0,00009026 | -8,19% | -19,83% | - | US$10.159,47 | - |
| 5160 |  WAM WAM | US$0,02955 | -4,78% | -18,06% | - | US$37.429,32 | - |
| 5161 |  CoinMooner MOONER | US$0,005000 | 3,13% | -1,61% | - | US$10.228,23 | - |
| 5162 |  Stater STR | US$0,009283 | -7,63% | -22,61% | - | US$10.015,34 | - |
| 5163 |  Wrapped Elastos WELA | US$1,96 | 1,51% | -1,07% | - | US$10.002,88 | - |
| 5164 |  MonoMoney MONO | US$0,02019 | 2,42% | -11,47% | - | US$11.204,05 | - |
| 5165 |  Club Donkey CDONK | US$0,0005805 | -5,04% | -7,92% | - | US$10.562,48 | - |
| 5166 |  Exchange Genesis Ethlas Medium XGEM | US$0,006235 | 1,61% | -8,11% | - | US$10.432,40 | - |
| 5167 |  MP3 MP3 | US$0,006239 | -12,00% | 12,93% | - | US$9.919,89 | - |
| 5168 |  Age of Tanks A.O.T | US$0,006866 | -14,64% | -41,63% | - | US$11.396,54 | - |
| 5169 |  CryptoDrop JUICE | US$0,0002215 | -7,07% | 36,23% | - | US$46.189,04 | - |
| 5170 |  MMA Gaming MMA | US$0,01257 | 0,11% | -6,78% | - | US$9.811,50 | - |
| 5171 |  MilkshakeSwap Milk | US$0,6139 | -4,55% | 15,86% | - | US$19.183,42 | - |
| 5172 |  RBX RBX | US$0,07922 | 3,69% | 7,44% | - | US$7.628,54 | - |
| 5173 |  Bali Coin BALI | US$0,008187 | 26,44% | 4,61% | - | US$9.801,44 | - |
| 5174 |  Unlock Protocol UDT | US$21,45 | 11,13% | -10,69% | - | US$9.824,90 | - |
| 5175 |  CyBloc Battery Token CBT | US$0,01305 | -2,05% | -28,57% | - | US$21.055,13 | - |
| 5176 |  bDollar BDO | US$0,06518 | -7,29% | 575,57% | - | US$1.175.650 | - |
| 5177 |  Kinetic Synthetic UST KUST | US$0,06334 | 13,89% | -62,34% | - | US$9.752,66 | - |
| 5178 |  TryHards TRY | US$0,01560 | 8,66% | 8,97% | - | US$165.493 | - |
| 5179 |  Vanspor Token VAN | US$0,1195 | -7,77% | 31,20% | - | US$9.679,12 | - |
| 5180 |  Pizza Game PIZZA | US$0,00009790 | 4,51% | -13,04% | - | US$9.768,69 | - |
| 5181 |  Less Network LESS | US$0,0001599 | 0,03% | -48,55% | - | US$9.886,32 | - |
| 5182 |  Credmark CMK | US$0,1620 | 15,89% | -6,11% | - | US$9.574,03 | - |
| 5183 |  Kryxivia KXA | US$0,01956 | 2,41% | -4,51% | - | US$21.320,09 | - |
| 5184 |  Yup YUP | US$0,03435 | -2,03% | -3,85% | - | US$9.705,03 | - |
| 5185 |  Kitty Inu kitty | US$0,000006766 | -1,66% | -6,06% | - | US$10.159,71 | - |
| 5186 |  Lithosphere LITHO | US$0,006814 | -7,81% | -34,49% | - | US$9.683,11 | - |
| 5187 |  Quidax Token QDX | US$0,007370 | 0,67% | -7,31% | - | US$18.466,12 | - |
| 5188 |  ZilSwap ZWAP | US$6,84 | 9,26% | 1,22% | - | US$9.520,93 | - |
| 5189 |  ArcadeNetwork ARC | US$0,007771 | 7,48% | 13,19% | - | US$14.092,93 | - |
| 5190 |  Talken TALK | US$0,1859 | 3,60% | 25,16% | - | US$9.423,01 | - |
| 5191 |  Boring Protocol BOP | US$0,01234 | 0,87% | -4,76% | - | US$9.402,48 | - |
| 5192 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000027 | -6,76% | -27,45% | - | US$9.415,74 | - |
| 5193 |  MetaWear WEAR | US$0,002432 | 4,67% | 6,80% | - | US$17.153,69 | - |
| 5194 |  Knights & Peasants KNIGHT | US$0,3187 | 3,01% | -3,94% | - | US$9.390,44 | - |
| 5195 |  PolkaEx PKEX | US$0,01533 | 11,73% | -2,97% | - | US$9.296,81 | - |
| 5196 |  Polar Sync POLAR | US$0,05579 | 18,81% | 19,17% | - | US$10.827,32 | - |
| 5197 |  Perion PERC | US$0,2048 | 3,12% | -8,38% | - | US$9.321,89 | - |
| 5198 |  ENNO Cash ENNO | US$0,5787 | 1,30% | -12,95% | - | US$9.329,34 | - |
| 5199 |  PulseDoge PULSEDOGE | US$0,008194 | 2,43% | -3,30% | - | US$19.479,49 | - |
| 5200 |  Gods and Legends GNLR | US$0,004886 | -21,57% | -0,45% | - | US$9.783,99 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.