Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HEADLINE HDL | US$0,1987 | 2,61% | 28,44% | - | US$16.330,87 | - |
| 4952 |  LCG LCG | US$0,005994 | -1,61% | -28,57% | - | US$16.482,82 | - |
| 4953 |  CryptoPlants Club CPC | US$0,1009 | -12,83% | -12,82% | - | US$16.204,12 | - |
| 4954 |  Atlas DEX ATS | US$0,2204 | -2,70% | -2,96% | - | US$15.513,75 | - |
| 4955 |  Boba Brewery BRE | US$0,005199 | 1,51% | -4,93% | - | US$18.412,79 | - |
| 4956 |  Metaverse Miner META | US$0,02783 | 8,25% | 22,20% | - | US$16.373,28 | - |
| 4957 |  Bulldog Billionaires BONE | US$1,12 | -9,99% | -12,97% | - | US$15.221,48 | - |
| 4958 |  Sincere Doge SDOGE | US$0,000000000032 | 0,99% | 13,50% | - | US$24.990,75 | - |
| 4959 |  Zodium ZODI | US$0,02337 | 7,05% | -40,81% | - | US$18.285,15 | - |
| 4960 |  Polygon HBD pHBD | US$0,9818 | -1,00% | 0,71% | - | US$15.238,14 | - |
| 4961 |  Release Project REL | US$0,000007329 | 7,38% | 22,61% | - | US$15.214,52 | - |
| 4962 |  BuyMainStreet $MAINST | US$0,000000000644 | 80,69% | 89,58% | - | US$15.121,63 | - |
| 4963 |  Brewlabs BREWLABS | US$0,01124 | 4,87% | 0,62% | - | US$22.925,75 | - |
| 4964 |  Defiville ISLA | US$0,2353 | 7,80% | 72,86% | - | US$15.147,96 | - |
| 4965 |  Oh! Finance OH | US$0,01055 | 3,31% | -11,99% | - | US$15.581,20 | - |
| 4966 |  Unit Protocol Duck DUCK | US$0,007989 | -7,39% | 22,07% | - | US$15.515,66 | - |
| 4967 |  Demeter DUSD | US$0,7607 | 0,26% | -2,54% | - | US$15.073,04 | - |
| 4968 |  Folder Protocol FOL | US$0,02649 | 0,87% | -13,64% | - | US$15.054,34 | - |
| 4969 |  La Peseta PTA | US$0,000000002138 | 1,50% | -12,49% | - | US$15.271,11 | - |
| 4970 |  BUSDX BUSDX | US$0,0008748 | -3,57% | 0,20% | - | US$15.819,99 | - |
| 4971 |  Apple tokenized stock FTX AAPL | US$138,79 | 0,43% | -6,36% | - | US$14.971,66 | - |
| 4972 |  OBORTECH OBOT | US$0,008791 | -19,97% | -4,21% | - | US$14.920,76 | - |
| 4973 |  Moox MOOX | US$2,01 | -22,03% | 440,17% | - | US$39.394,70 | - |
| 4974 |  DOEX DOEX | US$0,005320 | 1,69% | -44,15% | - | US$14.692,67 | - |
| 4975 |  Creator Platform CTR | US$0,008239 | -2,14% | -5,34% | - | US$15.031,90 | - |
| 4976 |  EVAI EV | US$0,2253 | 2,08% | -5,19% | - | US$22.296,97 | - |
| 4977 |  MyKingdom MYK | US$0,04726 | 14,56% | 70,76% | - | US$16.146,28 | - |
| 4978 |  Shintama SHINTAMA | US$0,000000000000 | 4,75% | -4,61% | - | US$14.741,85 | - |
| 4979 |  Inverse Protocol INVERSE | US$0,3042 | 1,67% | -10,17% | - | US$17.329,57 | - |
| 4980 |  Speed Star SPEED SPEED | US$0,0005439 | -13,95% | -49,19% | - | US$14.858,20 | - |
| 4981 |  ManuFactory MNFT | US$0,01433 | 0,86% | -17,14% | - | US$24.978,35 | - |
| 4982 |  Satozhi SATOZ | US$0,04227 | 12,59% | 25,07% | - | US$23.603,37 | - |
| 4983 |  Mars Ecosystem Token XMS | US$0,002532 | 1,13% | -6,37% | - | US$17.269,98 | - |
| 4984 |  Kanga Exchange Token KNG | US$3,84 | -2,92% | 0,85% | - | US$14.674,34 | - |
| 4985 |  Moonpot POTS | US$0,2401 | -0,23% | 6,61% | - | US$28.503,29 | - |
| 4986 |  Zenlink ZLK | US$0,1346 | 2,90% | -9,28% | - | US$14.606,35 | - |
| 4987 |  VCGamers VCG | US$0,05160 | 0,21% | 2,41% | - | US$21.350,97 | - |
| 4988 |  Netflix tokenized stock FTX NFLX | US$188,87 | 0,56% | 0,20% | - | US$14.555,87 | - |
| 4989 |  Wallet Swap WSWAP | US$0,0000001007 | -4,94% | -10,53% | - | US$17.443,45 | - |
| 4990 |  Rocket ROCKET | US$0,002753 | -1,06% | 1,47% | - | US$28.250,42 | - |
| 4991 |  Stilton Musk STILTON | US$0,0000004665 | -2,90% | -14,49% | - | US$14.590,92 | - |
| 4992 |  1X Short Ethereum Token ETHHEDGE | US$19,33 | -3,67% | 3,32% | - | US$14.515,99 | - |
| 4993 |  ChoccySwap CCY | US$0,01261 | -3,80% | -27,65% | - | US$14.801,89 | - |
| 4994 |  Metars MTSC | US$0,005287 | -14,35% | 39,61% | - | US$18.152,28 | - |
| 4995 |  Tenshi TENSHI | US$0,002345 | -2,15% | 32,28% | - | US$14.440,19 | - |
| 4996 |  Wiggly Finance WGL | US$0,001940 | -15,53% | -30,76% | - | US$15.009,00 | - |
| 4997 |  Degis DEG | US$0,1673 | 4,79% | -23,45% | - | US$14.431,84 | - |
| 4998 |  Ari10 ARI10 | US$0,009614 | 10,06% | 8,84% | - | US$16.230,01 | - |
| 4999 |  Fanspel FAN | US$0,02103 | -0,42% | -2,07% | - | US$14.560,11 | - |
| 5000 |  Barter BRTR | US$0,006810 | -1,24% | -19,77% | - | US$14.532,25 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.