Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TopChain TOPC | US$0,0003846 | -4,20% | 57,79% | - | US$22.220,29 | - |
| 4802 |  VeraOne VRO | US$60,64 | 0,80% | 1,33% | - | US$21.122,13 | - |
| 4803 |  Eifi FInance EIFI | US$0,01400 | -14,50% | -24,05% | - | US$30.202,65 | - |
| 4804 |  Mogu MOGX | US$0,007878 | -7,59% | 54,82% | - | US$23.354,42 | - |
| 4805 |  Dog Collar COLLAR | US$0,000000005332 | 9,15% | -0,12% | - | US$23.055,92 | - |
| 4806 |  Captain Inu CPTINU | US$0,000000001813 | 36,88% | 21,58% | - | US$21.007,70 | - |
| 4807 |  Basis Gold Share BAGS | US$1,36 | 3,29% | 12,84% | - | US$20.670,61 | - |
| 4808 |  Starname IOV | US$0,03850 | -0,84% | 183,91% | - | US$20.721,96 | - |
| 4809 |  Shaman King Inu SHAMAN | US$0,000000000026 | 2,93% | 15,00% | - | US$21.218,48 | - |
| 4810 |  ftm.guru ELITE | US$629,44 | 6,29% | 12,29% | - | US$20.782,75 | - |
| 4811 |  Dark Matter DeFi DMD | US$0,01034 | -5,87% | 8,21% | - | US$20.738,25 | - |
| 4812 |  Vaulty VLTY | US$0,01675 | 0,04% | -0,52% | - | US$20.734,23 | - |
| 4813 |  ALTER ALTER | US$0,2204 | -4,07% | -16,24% | - | US$20.740,35 | - |
| 4814 |  AAG Ventures AAG | US$0,03810 | 4,70% | -7,06% | - | US$20.551,38 | - |
| 4815 |  Aerovek Aviation AERO | US$0,1495 | 0,99% | -2,58% | - | US$20.497,65 | - |
| 4816 |  DShares DSHARE | US$13,91 | 7,94% | 0,47% | - | US$18.626,60 | - |
| 4817 |  Sanji Inu SANJI | US$0,000000000003 | -3,69% | -20,38% | - | US$45.987,87 | - |
| 4818 |  Medican Coin MCAN | US$0,01835 | 1,05% | 107,97% | - | US$20.605,80 | - |
| 4819 |  Jur JUR | US$0,01149 | 4,09% | 7,36% | - | US$20.479,68 | - |
| 4820 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002876 | 2,29% | 2,44% | - | US$20.326,59 | - |
| 4821 |  Penguin Finance PEFI | US$0,04201 | 5,87% | -11,21% | - | US$20.783,10 | - |
| 4822 |  PolkaFantasy XP | US$0,1076 | 3,81% | 7,55% | - | US$36.240,23 | - |
| 4823 |  Frapped USDT fUSDT | US$1,02 | 2,34% | -1,91% | - | US$20.145,73 | - |
| 4824 |  SmartFi SMTF | US$1,29 | -7,21% | -0,38% | - | US$19.981,37 | - |
| 4825 |  Auric Network AUSCM | US$0,02348 | -0,40% | 0,00% | - | US$19.657,94 | - |
| 4826 |  X X | US$0,0005718 | 23,07% | -52,71% | - | US$19.851,13 | - |
| 4827 |  Zasset zUSD ZUSD | US$1,01 | 0,14% | 1,37% | - | US$19.820,13 | - |
| 4828 |  Enrex ENRX | US$0,0008892 | 6,87% | 2,77% | - | US$19.423,43 | - |
| 4829 |  Monetas MNTG | US$0,2079 | -0,61% | 117,81% | - | US$19.792,49 | - |
| 4830 |  Friends With Benefits Pro FWB | US$16,91 | -4,16% | -8,39% | - | US$19.012,75 | - |
| 4831 |  United Doge Finance UDOG | US$0,000000000084 | -17,39% | 0,00% | - | US$19.780,74 | - |
| 4832 |  Deblox DGS | US$0,04465 | -14,49% | -5,78% | - | US$42.757,01 | - |
| 4833 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001507 | -14,67% | -13,39% | - | US$19.623,10 | - |
| 4834 |  Surviving Soldiers SSG | US$0,09157 | -0,21% | 39,41% | - | US$341.139 | - |
| 4835 |  Panda Girl PGIRL | US$0,000000000018 | -11,63% | 9,51% | - | US$30.743,48 | - |
| 4836 |  Loud Market LOUD | US$0,009067 | 14,09% | -28,13% | - | US$23.268,68 | - |
| 4837 |  Tranquil Staked ONE STONE | US$0,05115 | 4,74% | -4,94% | - | US$19.544,65 | - |
| 4838 |  CryptoCars CCAR | US$0,006477 | 0,93% | -0,05% | - | US$20.509,99 | - |
| 4839 |  Hachiko HACHIKO | US$0,000000000215 | -23,55% | -14,25% | - | US$20.672,63 | - |
| 4840 |  WealthSecrets WSC | US$0,00007787 | 1,60% | 14,58% | - | US$20.116,38 | - |
| 4841 |  Kayserispor Token KYSR | US$0,02704 | -2,27% | 55,06% | - | US$19.390,44 | - |
| 4842 |  Shiba Samurai SHIBURAI | US$0,5661 | 4,26% | 6,56% | - | US$19.357,67 | - |
| 4843 |  THEORY THRY | US$0,01520 | -0,14% | 12,98% | - | US$19.367,42 | - |
| 4844 |  Shelling SHL | US$0,000007602 | 3,89% | 5,33% | - | US$62.971,61 | - |
| 4845 |  Nahmii NII | US$0,001694 | -11,24% | 12,92% | - | US$19.289,70 | - |
| 4846 |  GeroWallet GERO | US$0,01399 | -5,69% | 12,63% | - | US$19.267,98 | - |
| 4847 |  KStarCoin KSC | US$0,009558 | -2,48% | 28,27% | - | US$19.232,18 | - |
| 4848 |  Billionaire Plus BPLUS | US$0,0002743 | 2,05% | 2,95% | - | US$21.721,35 | - |
| 4849 |  iShares Silver Trust Defichain DSLV | US$19,61 | 1,12% | 4,19% | - | US$19.110,46 | - |
| 4850 |  Asuna Hentai ASUNA | US$0,000000000486 | -16,51% | -8,36% | - | US$44.522,16 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.