Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DAOLaunch DAL | US$0,3657 | 1,11% | -5,11% | - | US$25.605,06 | - |
| 4752 |  BlockBlend BBL | US$0,03790 | 5,85% | -13,83% | - | US$34.409,82 | - |
| 4753 |  MintySwap MINTYS | US$0,008666 | 1,86% | -57,30% | - | US$23.426,12 | - |
| 4754 |  Zeus Finance ZEUS | US$0,9242 | 5,63% | -28,88% | - | US$23.609,14 | - |
| 4755 |  Cope COPE | US$0,2837 | -3,93% | 12,92% | - | US$23.274,35 | - |
| 4756 |  Qitcoin QTC | US$2,14 | -3,53% | 0,80% | - | US$23.416,03 | - |
| 4757 |  Kusunoki Samurai KUSUNOKI | US$0,000000000166 | 22,09% | 1,83% | - | US$25.058,12 | - |
| 4758 |  TORG TORG | US$0,0001330 | 0,96% | 14,07% | - | US$23.263,69 | - |
| 4759 |  Artificial Intelligence AI | US$0,00000009374 | -14,28% | -31,16% | - | US$36.368,53 | - |
| 4760 |  wanETH WANETH | US$2.046,31 | 3,40% | -5,15% | - | US$23.205,03 | - |
| 4761 |  MetaSoccer MSU | US$0,1029 | 0,36% | -1,52% | - | US$23.885,73 | - |
| 4762 |  InPoker INP | US$0,0006419 | 123,07% | 139,37% | - | US$31.246,70 | - |
| 4763 |  Universe.XYZ XYZ | US$0,01240 | -6,50% | -21,79% | - | US$23.361,98 | - |
| 4764 |  Maximizer MAXI | US$4,55 | 0,04% | 1,05% | - | US$22.418,30 | - |
| 4765 |  Futureswap FST | US$0,5417 | 0,22% | -10,02% | - | US$22.624,77 | - |
| 4766 |  Actifit AFIT | US$0,09865 | -8,33% | -17,38% | - | US$23.493,12 | - |
| 4767 |  VeldoraBSC VDORA | US$0,000000000250 | -11,36% | -20,42% | - | US$24.725,27 | - |
| 4768 |  GridZone.io ZONE | US$0,1589 | -6,17% | -38,89% | - | US$22.832,10 | - |
| 4769 |  governance ZIL GZIL | US$18,64 | 3,32% | 1,14% | - | US$23.039,48 | - |
| 4770 |  Coinbase tokenized stock FTX COIN | US$64,80 | -1,07% | -9,04% | - | US$23.839,77 | - |
| 4771 |  Doge Protocol DOGEP | US$0,0000001054 | 25,75% | 27,85% | - | US$22.773,34 | - |
| 4772 |  xUSD XUSD | US$0,9652 | 0,17% | 3,57% | - | US$22.184,48 | - |
| 4773 |  VYNK CHAIN VYNC | US$0,01719 | 35,70% | 59,85% | - | US$23.355,41 | - |
| 4774 |  Future1coin F1C | US$0,0002656 | 3,48% | -11,58% | - | US$22.446,47 | - |
| 4775 |  Domi Online DOMI | US$0,03988 | 2,75% | -10,69% | - | US$29.636,58 | - |
| 4776 |  LIQ Protocol LIQ | US$0,002205 | 0,73% | -12,78% | - | US$22.184,66 | - |
| 4777 |  CNNS CNNS | US$0,0002348 | -5,56% | -2,39% | - | US$24.870,31 | - |
| 4778 |  FiboDex FIBO | US$0,00000002574 | 24,52% | -39,95% | - | US$22.468,91 | - |
| 4779 |  Aavegotchi FUD FUD | US$0,02395 | 7,27% | 19,92% | - | US$50.132,85 | - |
| 4780 |  LEOPARD LEOPARD | US$0,000000000001 | -3,00% | -10,42% | - | US$22.408,63 | - |
| 4781 |  Crabada Amulet CRAM | US$0,3048 | -11,63% | 65,81% | - | US$23.263,64 | - |
| 4782 |  Mirrored Ether mETH | US$140,76 | -8,05% | -68,85% | - | US$37.714,23 | - |
| 4783 |  PuddingSwap PUD | US$0,002389 | 1,49% | -24,83% | - | US$22.774,80 | - |
| 4784 |  pETH18C pETH18C | US$3,97 | -4,50% | -8,09% | - | US$5.436,24 | - |
| 4785 |  CCA Coin CCA | US$0,003996 | 0,03% | 0,00% | - | US$21.968,37 | - |
| 4786 |  Travel Coin TCOIN | US$0,002437 | -12,50% | 24,99% | - | US$23.140,67 | - |
| 4787 |  UBGToken UBG | US$0,003850 | -4,31% | -24,08% | - | US$29.484,86 | - |
| 4788 |  Metroverse MET | US$0,008226 | -5,13% | -53,59% | - | US$21.669,30 | - |
| 4789 |  100 Days Ventures ASTRO | US$0,004760 | 5,34% | 0,00% | - | US$21.487,45 | - |
| 4790 |  Shardus ULT | US$0,1739 | 5,40% | 0,13% | - | US$21.578,51 | - |
| 4791 |  Metaverse-Dao METADAO | US$0,002626 | 3,56% | -50,83% | - | US$36.188,04 | - |
| 4792 |  Project Quantum QBIT | US$0,00006897 | 3,55% | 26,38% | - | US$105.574 | - |
| 4793 |  BOHR BR | US$0,1153 | -9,26% | 30,30% | - | US$30.901,75 | - |
| 4794 |  2SHARE 2SHARES | US$11,73 | 10,71% | -14,39% | - | US$21.368,63 | - |
| 4795 |  Satoshi SATS | US$0,0003036 | 3,18% | -3,03% | - | US$21.355,42 | - |
| 4796 |  Varen VRN | US$37,79 | -8,22% | -25,64% | - | US$21.344,54 | - |
| 4797 |  Matrix Token MTIX | US$0,0006084 | 1,19% | 162,50% | - | US$21.652,14 | - |
| 4798 |  TokenSwap TP | US$0,0001918 | 0,03% | 7,26% | - | US$21.294,69 | - |
| 4799 |  Kanpeki KAE | US$3,67 | -21,33% | -23,66% | - | US$21.195,97 | - |
| 4800 |  Amazon tokenized stock FTX AMZN | US$2.185,90 | 1,44% | -4,30% | - | US$21.091,39 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.