Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Homerun Token HMRN | US$0,006150 | -5,81% | 10,35% | - | US$29.202,65 | - |
| 4652 |  Libcoin LIB | US$0,5222 | 8,21% | 101,02% | - | US$27.925,33 | - |
| 4653 |  Amara Finance MARA | US$0,005098 | -3,88% | -5,94% | - | US$27.788,21 | - |
| 4654 |  Ecowatt EWT | US$0,1788 | -1,95% | -5,89% | - | US$27.899,13 | - |
| 4655 |  Kronos Dao KRONOS | US$0,02114 | -29,68% | -10,12% | - | US$27.817,19 | - |
| 4656 |  Allbridge ABR | US$1,20 | -2,46% | -2,11% | - | US$35.512,88 | - |
| 4657 |  Doren DRE | US$0,3311 | 0,03% | -3,49% | - | US$27.474,16 | - |
| 4658 |  Generous Robots DAO GEAR | US$0,3784 | -12,96% | -55,85% | - | US$27.736,58 | - |
| 4659 |  POP Network Token POP | US$0,0004750 | -5,54% | 10,66% | - | US$26.611,74 | - |
| 4660 |  DoubleDice DODI | US$0,002268 | 7,04% | -2,86% | - | US$27.669,87 | - |
| 4661 |  Neton NTO | US$0,9592 | 8,75% | 27,96% | - | US$27.537,84 | - |
| 4662 |  OEC ETH ETHK | US$2.046,51 | 3,79% | -4,57% | - | US$27.488,67 | - |
| 4663 |  DoDreamChain DRM | US$0,003776 | -2,19% | 18,69% | - | US$26.167,59 | - |
| 4664 |  DeFiato DFIAT | US$0,02137 | 4,99% | -15,94% | - | US$33.067,25 | - |
| 4665 |  DOOR DOOR | US$0,05136 | -0,94% | -11,49% | - | US$28.536,91 | - |
| 4666 |  HZM Coin HZM | US$0,002441 | 0,29% | -2,15% | - | US$27.374,12 | - |
| 4667 |  Medium MDM | US$0,4740 | -5,64% | 14,55% | - | US$27.486,93 | - |
| 4668 |  Unicap.finance UCAP | US$0,3037 | -0,20% | -14,31% | - | US$27.421,23 | - |
| 4669 |  Pirate X Pirate PXP | US$0,005953 | -4,03% | -25,42% | - | US$68.935,30 | - |
| 4670 |  UCX UCX | US$0,1923 | 5,68% | -0,21% | - | US$27.415,59 | - |
| 4671 |  NFTBooks NFTBS | US$0,000000000056 | -3,38% | -9,92% | - | US$35.207,99 | - |
| 4672 |  dForce USD USX | US$0,9999 | 1,10% | 0,18% | - | US$27.328,57 | - |
| 4673 |  Boss Token BOSS | US$0,000000003487 | -0,06% | 5,38% | - | US$30.837,04 | - |
| 4674 |  3X Long Theta Network Token THETABULL | US$0,007233 | 14,80% | -35,48% | - | US$27.183,79 | - |
| 4675 |  DragonSea DGE | US$0,003521 | 10,74% | -6,37% | - | US$29.007,41 | - |
| 4676 |  Alaya ATP | US$0,06715 | 35,42% | 34,36% | - | US$26.795,20 | - |
| 4677 |  dFund DFND | US$0,0006303 | 11,84% | 22,35% | - | US$26.816,94 | - |
| 4678 |  Kintsugi KINT | US$5,52 | 1,38% | -15,19% | - | US$23.568,49 | - |
| 4679 |  Joys Digital JOYS | US$0,001147 | -8,97% | -17,85% | - | US$27.269,33 | - |
| 4680 |  Cake Monster MONSTA | US$0,001194 | -4,40% | -3,93% | - | US$34.538,59 | - |
| 4681 |  LocalTrade LTT | US$0,1069 | 0,25% | -10,70% | - | US$42.023,58 | - |
| 4682 |  HK Coin HKC | US$0,1263 | 0,27% | -0,47% | - | US$26.587,67 | - |
| 4683 |  Star Wars Cat SWCAT | US$0,000001502 | -21,11% | 19,16% | - | US$92.290,55 | - |
| 4684 |  Pegaxy PGX | US$0,03367 | 0,21% | 8,49% | - | US$26.401,18 | - |
| 4685 |  NKCL Classic NKCLC | US$31,34 | -0,23% | -1,07% | - | US$26.340,54 | - |
| 4686 |  Peoplez LEZ | US$0,04390 | 2,80% | 6,34% | - | US$26.686,67 | - |
| 4687 |  Titi Financial TITI | US$0,000000000563 | -0,75% | 20,83% | - | US$319.798 | - |
| 4688 |  VersalNFT VER | US$0,0009991 | -12,26% | 0,00% | - | US$26.382,17 | - |
| 4689 |  Rizespor Token RIZE | US$0,02641 | -6,67% | 31,91% | - | US$26.203,25 | - |
| 4690 |  Defi Shopping Stake DSS | US$0,02736 | 1,63% | -1,68% | - | US$26.169,57 | - |
| 4691 |  Single Finance SINGLE | US$0,01537 | -0,81% | -14,64% | - | US$26.161,33 | - |
| 4692 |  Echoin EC | US$0,002843 | -6,36% | 4,25% | - | US$26.081,19 | - |
| 4693 |  Victory Gem VTG | US$0,009611 | -1,57% | 92,53% | - | US$113.188 | - |
| 4694 |  Arbis Finance ARBIS | US$0,00004130 | 7,75% | 44,18% | - | US$26.356,17 | - |
| 4695 |  Bit Castle War BCW | US$0,01518 | -4,62% | 4,40% | - | US$51.111,96 | - |
| 4696 |  Convex CRV CVXCRV | US$1,24 | 4,17% | -16,59% | - | US$26.009,10 | - |
| 4697 |  Leonicorn Swap ( LEON ) LEON | US$0,006141 | 1,28% | 1,66% | - | US$26.622,89 | - |
| 4698 |  Everlens ELEN | US$0,001941 | -0,09% | -3,22% | - | US$26.508,62 | - |
| 4699 |  Tutellus TUT | US$0,3358 | 1,11% | -9,74% | - | US$25.773,85 | - |
| 4700 |  GADGETWAR GWAR | US$0,0009707 | -0,24% | -4,58% | - | US$51.566,22 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.