Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Polygonum Online POG | US$0,1016 | 1,60% | -7,19% | - | US$37.562,08 | - |
| 4502 |  MDsquare TMED | US$0,0003884 | 2,29% | -6,22% | - | US$36.585,44 | - |
| 4503 |  Yaki Gold YAG | US$0,00008950 | 2,41% | 2,28% | - | US$36.651,91 | - |
| 4504 |  Spectrum Token SPEC | US$0,2188 | -10,61% | -73,68% | - | US$36.460,88 | - |
| 4505 |  Church Dao CHURCH | US$0,000000000817 | -3,28% | -37,09% | - | US$36.304,48 | - |
| 4506 |  Ethermon EMON | US$0,01275 | 2,64% | -40,31% | - | US$38.481,04 | - |
| 4507 |  Day Of Defeat DOD | US$0,0000002199 | 1,49% | 15,27% | - | US$64.223,45 | - |
| 4508 |  EvilSquidGame EVILSQUID | US$0,0000008201 | -0,78% | -12,91% | - | US$44.983,71 | - |
| 4509 |  botXcoin BOTX | US$0,02850 | 1,28% | -6,28% | - | US$36.041,55 | - |
| 4510 |  Mt Pelerin Shares MPS | US$7,75 | 3,30% | -20,76% | - | US$36.020,98 | - |
| 4511 |  Oceans Finance OCEANS | US$0,4029 | -11,92% | -66,27% | - | US$80.305,21 | - |
| 4512 |  Sivasspor Token SIV | US$0,05973 | 0,00% | 96,79% | - | US$35.491,98 | - |
| 4513 |  iOWN Token iOWN | US$0,04040 | 0,55% | 8,54% | - | US$35.960,36 | - |
| 4514 |  Dinosaureggs DSG | US$0,009290 | -0,83% | 6,12% | - | US$35.820,95 | - |
| 4515 |  OneRing RING | US$0,08577 | -3,18% | -11,47% | - | US$35.945,80 | - |
| 4516 |  Speed Star STAR STAR | US$0,1392 | -24,97% | -64,67% | - | US$35.960,37 | - |
| 4517 |  Merkle Network MERKLE | US$0,05624 | 0,24% | 7,91% | - | US$38.895,16 | - |
| 4518 |  NIL Coin NIL | US$0,000005795 | 0,03% | 14,43% | - | US$37.884,13 | - |
| 4519 |  ROBBY ROBBY | US$0,02350 | -14,07% | -74,09% | - | US$35.747,89 | - |
| 4520 |  TRONPAD TRONPAD | US$0,01260 | 10,77% | 15,01% | - | US$72.668,37 | - |
| 4521 |  Aircoins AIRX | US$0,0001237 | 1,65% | -13,72% | - | US$45.812,98 | - |
| 4522 |  OLA OLA | US$0,00007093 | -1,07% | -10,69% | - | US$36.449,90 | - |
| 4523 |  Game Ace Token GAT | US$1,64 | 4,38% | -2,69% | - | US$37.974,15 | - |
| 4524 |  Crafting Finance CRF | US$0,002629 | -2,21% | -19,25% | - | US$35.472,06 | - |
| 4525 |  Shiba Inu Mother SHIBM | US$0,000000003796 | -2,54% | -15,56% | - | US$37.526,73 | - |
| 4526 |  Gravis Finance GRVS | US$0,05978 | -8,20% | -3,15% | - | US$65.700,42 | - |
| 4527 |  ZURRENCY ZURR | US$2,53 | 0,43% | -4,59% | - | US$35.332,07 | - |
| 4528 |  Crogecoin CROGE | US$0,004952 | 13,08% | -21,14% | - | US$38.139,45 | - |
| 4529 |  Online Cold Wallet OCW | US$0,1100 | -19,50% | 103,97% | - | US$35.087,28 | - |
| 4530 |  CatBoy CATBOY | US$0,005390 | 7,12% | 22,10% | - | US$115.140 | - |
| 4531 |  Crypto Cavemen Club CAVE | US$0,2407 | -7,53% | -5,11% | - | US$35.073,17 | - |
| 4532 |  Theos THEOS | US$0,0007554 | 0,39% | -6,37% | - | US$38.195,48 | - |
| 4533 |  ChargeDeFi Static STATIC | US$1,03 | -8,92% | 1,24% | - | US$37.108,51 | - |
| 4534 |  Iotex Monster Go MTGO | US$0,02879 | -4,00% | -12,62% | - | US$35.342,19 | - |
| 4535 |  Magnet MAG | US$0,4182 | 5,33% | 37,87% | - | US$34.926,85 | - |
| 4536 |  Dope Wars Paper PAPER | US$0,007654 | 12,12% | -7,90% | - | US$37.894,62 | - |
| 4537 |  WanSwap WASP | US$0,006152 | -1,35% | -8,95% | - | US$34.559,71 | - |
| 4538 |  Hydraverse HDV | US$0,002276 | -24,33% | -51,20% | - | US$49.313,98 | - |
| 4539 |  Morphie Network MRFI | US$0,00001470 | -1,03% | -6,13% | - | US$36.468,65 | - |
| 4540 |  UNCL UNCL | US$18,87 | -4,61% | -17,79% | - | US$39.354,19 | - |
| 4541 |  ProSwap PROS | US$0,1019 | 39,76% | 70,00% | - | US$36.185,79 | - |
| 4542 |  BlockWarrior BLWA | US$0,001970 | 2,09% | -0,19% | - | US$34.785,52 | - |
| 4543 |  Starcoin STC | US$0,08009 | 1,89% | 21,28% | - | US$34.604,23 | - |
| 4544 |  ReSource Protocol SOURCE | US$0,7798 | -5,67% | -4,50% | - | US$34.332,11 | - |
| 4545 |  NanoByte Token NBT | US$0,01314 | -1,23% | 20,58% | - | US$36.350,78 | - |
| 4546 |  dFuture DFT | US$0,0009327 | -0,65% | -11,34% | - | US$34.505,43 | - |
| 4547 |  Huny HUNY | US$0,1198 | 2,75% | -27,33% | - | US$34.730,35 | - |
| 4548 |  CEDARS CEDS | US$0,6107 | -13,87% | -32,05% | - | US$34.399,41 | - |
| 4549 |  Crown Sovereign CSOV | US$0,04046 | 0,51% | -4,96% | - | US$34.357,60 | - |
| 4550 |  1x Long Bitcoin Implied Volatility Token BVOL | US$544,20 | -0,50% | 1,37% | - | US$31.002,96 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.