Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Cheems Inu CINU | US$0,000000000000 | 3,26% | 16,02% | - | US$69.806,41 | - |
| 4302 |  IVOGEL IVG | US$0,00001251 | -14,69% | -13,99% | - | US$53.423,40 | - |
| 4303 |  Bright Token BRIGHT | US$0,1332 | -0,86% | -3,12% | - | US$51.932,81 | - |
| 4304 |  Day By Day DBD | US$0,02735 | -3,44% | -2,19% | - | US$51.553,97 | - |
| 4305 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -1,87% | -0,66% | - | US$51.482,71 | - |
| 4306 |  GOAL token GOAL | US$0,6173 | 1,47% | 1,59% | - | US$55.115,87 | - |
| 4307 |  EverSAFU EVERSAFU | US$2,91 | -2,39% | -3,32% | - | US$79.224,75 | - |
| 4308 |  SonarWatch SONAR | US$0,02400 | 0,99% | 0,41% | - | US$51.652,47 | - |
| 4309 |  Orakuru ORK | US$0,002398 | -0,21% | 6,73% | - | US$51.393,61 | - |
| 4310 |  Envelop NIFTSY | US$0,004706 | 15,17% | 60,11% | - | US$51.383,13 | - |
| 4311 |  Dragon Crypto Aurum DCAU | US$14,80 | 10,11% | -19,55% | - | US$40.813,96 | - |
| 4312 |  Hope HOPE | US$0,0001479 | -9,73% | 0,00% | - | US$52.546,11 | - |
| 4313 |  Agricoin AGX | US$0,01094 | 0,23% | -9,02% | - | US$51.070,38 | - |
| 4314 |  Bitcoin Asia BTCA | US$0,001208 | -66,48% | 12,26% | - | US$51.068,62 | - |
| 4315 |  Unicorn Milk UNIM | US$0,09060 | 41,67% | 24,22% | - | US$60.882,13 | - |
| 4316 |  Hundred Finance HND | US$0,1260 | 0,48% | -3,12% | - | US$51.610,32 | - |
| 4317 |  Dali DALI | US$0,00000001322 | 11,35% | 3,33% | - | US$51.992,12 | - |
| 4318 |  Regen Network REGEN | US$0,3490 | 1,25% | -4,50% | - | US$50.326,31 | - |
| 4319 |  Rijent Coin RTC | US$0,04941 | 14,07% | 14,46% | - | US$50.441,78 | - |
| 4320 |  Streamer Inu STREAMERINU | US$0,007783 | 35,12% | 93,51% | - | US$50.508,36 | - |
| 4321 |  ZUNA ZUNA | US$0,00000001451 | -0,60% | 0,53% | - | US$58.117,22 | - |
| 4322 |  Nirvana ANA ANA | US$11,76 | 5,62% | 5,38% | - | US$50.259,44 | - |
| 4323 |  Kols Offering Token KOT | US$0,02515 | -0,06% | -0,05% | - | US$50.135,22 | - |
| 4324 |  Cosplay Token COT | US$0,06548 | -2,92% | -17,64% | - | US$50.203,95 | - |
| 4325 |  BambooDeFi BAMBOO | US$0,06394 | 1,23% | 1,10% | - | US$52.302,90 | - |
| 4326 |  DYAKON DYN | US$0,0002710 | 31,99% | -24,91% | - | US$52.281,53 | - |
| 4327 |  Citizen Finance V2 CIFI | US$0,07813 | -5,41% | 34,41% | - | US$96.985,57 | - |
| 4328 |  xJEWEL XJEWEL | US$1,17 | 8,77% | -19,04% | - | US$50.026,66 | - |
| 4329 |  Ara Blocks ARA | US$0,0009939 | 0,48% | -32,64% | - | US$51.035,61 | - |
| 4330 |  UncleMine UM | US$0,01740 | 2,05% | -12,67% | - | US$51.380,09 | - |
| 4331 |  Lean Management Token LEAN | US$1,69 | 1,32% | -11,75% | - | US$49.488,52 | - |
| 4332 |  Lum Network LUM | US$0,002264 | 2,83% | -0,22% | - | US$49.609,20 | - |
| 4333 |  Piggy Finance PIGGY | US$0,0009481 | -27,48% | -27,78% | - | US$49.263,81 | - |
| 4334 |  Golden Doge GDOGE | US$0,000000000012 | 9,48% | 27,35% | - | US$59.636,52 | - |
| 4335 |  Baby Tiger King BABYTK | US$0,000000000164 | 6,14% | 25,47% | - | US$53.965,41 | - |
| 4336 |  Privapp Network bPRIVA | US$0,4249 | 1,80% | -8,89% | - | US$51.884,20 | - |
| 4337 |  MoonBear.finance MBF | US$0,0000005464 | -0,70% | -2,33% | - | US$49.332,31 | - |
| 4338 |  Nitro League NITRO | US$0,02066 | 4,32% | -26,35% | - | US$47.983,30 | - |
| 4339 |  B20 B20 | US$0,2955 | 33,70% | 41,87% | - | US$49.129,01 | - |
| 4340 |  Cloudbric CLBK | US$0,004908 | 2,36% | 1,91% | - | US$48.903,58 | - |
| 4341 |  Squirt Game SQUIRT | US$0,000000000236 | 20,44% | 21,66% | - | US$50.803,37 | - |
| 4342 |  Pearl PEARL | US$12,50 | 10,33% | 2,27% | - | US$49.879,50 | - |
| 4343 |  Alpha Kongs Club AKC | US$0,3433 | -1,56% | -38,22% | - | US$48.764,11 | - |
| 4344 |  DeFiHorse DFH | US$0,06367 | 4,90% | 49,20% | - | US$120.429 | - |
| 4345 |  0xDAO OXD | US$0,003029 | 2,41% | -2,40% | - | US$49.328,40 | - |
| 4346 |  MovingOn Finance MOVON | US$0,01469 | 15,58% | 84,26% | - | US$75.616,64 | - |
| 4347 |  DXBPay DXB | US$0,000000006444 | -12,23% | -36,23% | - | US$51.983,31 | - |
| 4348 |  Golfrochain GOLF | US$0,1452 | 0,03% | -1,42% | - | US$48.223,22 | - |
| 4349 |  Blocksport BSPT | US$0,004156 | 1,49% | 36,39% | - | US$47.501,42 | - |
| 4350 |  Megatech MGT | US$0,004728 | 18,13% | 18,29% | - | US$48.444,49 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.