Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Loot Dollar LOOTDOLLAR | US$0,5076 | -37,98% | 0,00% | - | US$60.043,72 | - |
| 4202 |  Gafa GAFA | US$0,008265 | -7,23% | -7,74% | - | US$93.218,06 | - |
| 4203 |  Million MM | US$5,00 | 35,98% | 41,79% | - | US$61.538,08 | - |
| 4204 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07449 | -0,01% | -13,74% | - | US$92.361,47 | - |
| 4205 |  PlayNity PLY | US$0,02552 | 9,03% | -14,90% | - | US$71.727,79 | - |
| 4206 |  ThetaDrop TDROP | US$0,009783 | 3,85% | -5,35% | - | US$59.224,92 | - |
| 4207 |  FLOV MARKET FLOVM | US$0,0001505 | -2,14% | -28,30% | - | US$104.568 | - |
| 4208 |  TopManager TMT | US$0,2464 | 1,30% | -4,92% | - | US$71.568,65 | - |
| 4209 |  Crypto Media Network CMN | US$0,2515 | -10,52% | -24,35% | - | US$60.460,99 | - |
| 4210 |  Secured MoonRat Token SMRAT | US$0,000000000930 | -0,09% | -0,23% | - | US$59.072,53 | - |
| 4211 |  DeSpace Protocol DES | US$0,01942 | 0,45% | -7,68% | - | US$59.084,85 | - |
| 4212 |  GINZA NETWORK GINZA | US$0,06884 | -8,76% | -7,93% | - | US$74.646,52 | - |
| 4213 |  BlockchainSpace GUILD | US$0,1032 | 0,90% | -7,34% | - | US$61.894,10 | - |
| 4214 |  Cryptogram CRYPTOGRAM | US$0,0001686 | -17,55% | 37,40% | - | US$58.605,21 | - |
| 4215 |  Marvelous NFTs (Bad Days) MNFT | US$0,02599 | 0,08% | -16,75% | - | US$59.581,23 | - |
| 4216 |  Crypto Fight Club FIGHT | US$0,005743 | -1,09% | -14,69% | - | US$73.658,69 | - |
| 4217 |  Global Game Coin GGC | US$1,54 | -0,54% | -17,52% | - | US$58.410,33 | - |
| 4218 |  Freedom. Jobs. Business. FJB | US$0,0005550 | 6,63% | 1,72% | - | US$94.398,61 | - |
| 4219 |  Wakanda Inu WKD | US$0,00000001297 | 1,62% | -1,93% | - | US$68.531,96 | - |
| 4220 |  DARTH DAH | US$1,40 | -1,69% | -22,96% | - | US$113.077 | - |
| 4221 |  MiniDOGE MINIDOGE | US$0,000000003212 | -11,90% | -22,44% | - | US$62.167,58 | - |
| 4222 |  PumpETH PETH | US$0,00000004054 | 10,00% | -99,89% | - | US$124.757 | - |
| 4223 |  OkLetsPlay OKLP | US$0,01092 | -2,61% | -17,02% | - | US$70.751,49 | - |
| 4224 |  Aavegotchi KEK KEK | US$0,4660 | 6,96% | 28,00% | - | US$58.238,05 | - |
| 4225 |  Safle SAFLE | US$0,03698 | 1,88% | -1,26% | - | US$110.649 | - |
| 4226 |  Satopay Network STOP | US$0,0005532 | -33,29% | -38,12% | - | US$57.638,12 | - |
| 4227 |  BITCOLOJIX BTCIX | US$0,9843 | -0,79% | -1,16% | - | US$58.578,90 | - |
| 4228 |  Unique Venture Clubs UNQ | US$0,01029 | 0,11% | -1,04% | - | US$58.252,91 | - |
| 4229 |  VELOREX VEX | US$0,002191 | -0,45% | 13,52% | - | US$58.388,00 | - |
| 4230 |  Market Ledger ML | US$0,2043 | 0,00% | -0,84% | - | US$57.750,81 | - |
| 4231 |  SCARDust SCARD | US$0,000000008892 | -9,75% | -16,77% | - | US$55.724,67 | - |
| 4232 |  Broovs Projects BRS | US$0,001331 | -2,54% | -2,68% | - | US$58.506,23 | - |
| 4233 |  Kitten Coin KITTENS | US$0,000000000375 | 10,08% | 138,01% | - | US$117.909 | - |
| 4234 |  YEL.Finance YEL | US$0,006185 | -0,55% | -4,35% | - | US$80.648,98 | - |
| 4235 |  SaylorMoon SMOON | US$0,000000000261 | 4,14% | 1,09% | - | US$57.712,09 | - |
| 4236 |  Project X XIL | US$0,01325 | -18,87% | 26,12% | - | US$154.625 | - |
| 4237 |  Whive Protocol WHIVE | US$0,01041 | -4,08% | -11,04% | - | US$56.692,69 | - |
| 4238 |  XBE Token XBE | US$148,17 | -1,55% | -20,29% | - | US$57.010,44 | - |
| 4239 |  Shack Token SHACK | US$0,01274 | -0,88% | -2,47% | - | US$56.634,85 | - |
| 4240 |  Nomad Exiles PRIDE | US$0,02402 | -0,97% | -3,97% | - | US$71.587,06 | - |
| 4241 |  Super Whale DAO SWDAO | US$0,0009794 | -0,48% | -16,43% | - | US$56.792,50 | - |
| 4242 |  Darkness Share NESS | US$0,04422 | -17,73% | -46,28% | - | US$56.830,53 | - |
| 4243 |  MagicCraft MCRT | US$0,003600 | -0,14% | -6,56% | - | US$143.400 | - |
| 4244 |  Solend SLND | US$1,06 | -0,07% | -4,54% | - | US$57.578,66 | - |
| 4245 |  MOVE Network MOVD | US$0,006375 | 98,81% | 164,77% | - | US$55.966,21 | - |
| 4246 |  EYES Protocol EYES | US$0,004346 | -8,59% | -13,17% | - | US$56.388,63 | - |
| 4247 |  Pippi Finance PIPI | US$0,001503 | -1,88% | -0,58% | - | US$56.480,72 | - |
| 4248 |  CoFiX COFI | US$0,09996 | 0,14% | 43,27% | - | US$56.442,26 | - |
| 4249 |  BeforeCoinMarketCap BCMC1 | US$0,005893 | -8,70% | -20,03% | - | US$57.074,06 | - |
| 4250 |  Dot Dot Finance DDD | US$0,01161 | 13,12% | -17,52% | - | US$71.797,55 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.