Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PlaceWar PLACE | US$0,007815 | -0,99% | -1,63% | - | US$77.823,95 | - |
| 4052 |  ISTARDUST ISDT | US$0,0003377 | -6,24% | -17,34% | - | US$76.330,14 | - |
| 4053 |  Starpad SRP | US$0,01275 | -2,95% | -4,27% | - | US$75.658,31 | - |
| 4054 |  Mech Master MECH | US$0,006507 | 1,76% | -22,55% | - | US$104.438 | - |
| 4055 |  POKELON POKELON | US$0,001277 | 5,82% | -4,56% | - | US$78.687,94 | - |
| 4056 |  Equilibria XEQ | US$0,2844 | 4,03% | -25,16% | - | US$73.881,25 | - |
| 4057 |  CateCoin CATE | US$0,0000005497 | -1,62% | 5,90% | - | US$82.910,22 | - |
| 4058 |  War Bond Token WBOND | US$0,01744 | 0,47% | 59,04% | - | US$69.134,73 | - |
| 4059 |  IlliquidDAO JPEGS | US$0,003280 | -53,40% | 42,55% | - | US$76.261,61 | - |
| 4060 |  Degree Crypto Token DCT | US$188,78 | -1,15% | -4,16% | - | US$74.538,49 | - |
| 4061 |  Endless Battlefield EB | US$0,008385 | -0,55% | -23,57% | - | US$81.676,37 | - |
| 4062 |  Baby Bitcoin BBTC | US$0,000000001119 | 4,27% | -17,99% | - | US$186.353 | - |
| 4063 |  CryptoCoinPay CCP | US$0,08372 | 19,58% | -30,97% | - | US$71.532,19 | - |
| 4064 |  Burn BURN | US$0,00002857 | 0,05% | -6,31% | - | US$74.532,74 | - |
| 4065 |  PolkaPets PETS | US$0,02213 | -12,10% | 4,45% | - | US$76.817,71 | - |
| 4066 |  En-Tan-Mo ETM | US$0,02357 | -6,40% | 15,86% | - | US$76.220,37 | - |
| 4067 |  Franklin FLY | US$0,001164 | -0,07% | 26,40% | - | US$75.022,30 | - |
| 4068 |  The Crypto You MILK | US$0,0001218 | -4,85% | 1,97% | - | US$80.062,86 | - |
| 4069 |  Bitpaid Token BTP | US$1,70 | -14,66% | -57,52% | - | US$187.631 | - |
| 4070 |  Quartz QUARTZ | US$2,71 | -0,21% | -21,62% | - | US$74.366,28 | - |
| 4071 |  Scrap SCRAP | US$1,83 | -4,41% | -27,82% | - | US$75.098,53 | - |
| 4072 |  Guzzler GZLR | US$0,00001488 | 3,20% | -9,51% | - | US$73.595,36 | - |
| 4073 |  Betswap.gg BSGG | US$0,03223 | 0,17% | -3,89% | - | US$74.556,64 | - |
| 4074 |  Impermax IMX | US$0,04160 | 17,32% | 7,75% | - | US$73.766,60 | - |
| 4075 |  TRYC TRYC | US$0,06287 | -0,01% | -2,64% | - | US$73.515,55 | - |
| 4076 |  1Sol 1SOL | US$0,1057 | -0,76% | 0,19% | - | US$75.699,92 | - |
| 4077 |  RealLink REAL | US$0,04053 | 0,99% | -12,82% | - | US$73.258,00 | - |
| 4078 |  Bitcoin Vault BTCV | US$2,46 | 1,44% | -2,72% | - | US$73.722,39 | - |
| 4079 |  Alpha5 A5T | US$0,02045 | 4,25% | -7,67% | - | US$75.628,20 | - |
| 4080 |  Y-5 FINANCE Y-5 | US$0,000000009481 | 21,50% | 22,23% | - | US$117.217 | - |
| 4081 |  DexGame DXGM | US$0,01698 | 3,56% | 13,18% | - | US$73.000,60 | - |
| 4082 |  IRON Titanium Token TITAN | US$0,0000001072 | -14,89% | 18,27% | - | US$124.194 | - |
| 4083 |  Anji ANJI | US$0,0001121 | -0,67% | -5,72% | - | US$72.964,54 | - |
| 4084 |  Pontoon TOON | US$0,09343 | -3,29% | 27,28% | - | US$76.488,98 | - |
| 4085 |  Piston PSTN | US$15,23 | 0,76% | -10,74% | - | US$277.230 | - |
| 4086 |  Safemars SAFEMARS | US$0,00000001679 | 6,79% | 17,39% | - | US$86.623,11 | - |
| 4087 |  Aetherius AETH | US$0,00002058 | 2,26% | -0,21% | - | US$74.566,62 | - |
| 4088 |  Artverse Token AVT | US$0,0000002132 | -4,88% | -5,70% | - | US$72.572,91 | - |
| 4089 |  BigShortBets BIGSB | US$1,89 | -1,39% | -6,81% | - | US$72.266,79 | - |
| 4090 |  Blind Boxes BLES | US$0,01468 | 5,02% | 28,90% | - | US$78.342,91 | - |
| 4091 |  renZEC RENZEC | US$109,87 | 3,33% | -2,13% | - | US$71.807,73 | - |
| 4092 |  Moss Carbon Credit MCO2 | US$6,97 | 0,51% | -13,36% | - | US$139.698 | - |
| 4093 |  ETHDOWN ETHDOWN | US$1,21 | -7,99% | 17,27% | - | US$71.850,20 | - |
| 4094 |  Coinscope COINSCOPE | US$0,004418 | 0,24% | -3,02% | - | US$71.935,60 | - |
| 4095 |  Aalto Protocol AALTO | US$18,82 | 8,62% | 0,00% | - | US$145.212 | - |
| 4096 |  FreshCut Diamond FCD | US$0,03525 | -4,54% | -49,14% | - | US$118.247 | - |
| 4097 |  Xodex XODEX | US$0,0007557 | -15,27% | 32,22% | - | US$84.794,75 | - |
| 4098 |  DeCredit CDTC | US$0,002387 | -0,39% | -1,28% | - | US$71.065,43 | - |
| 4099 |  Universal Store of Value USV | US$515,01 | -0,65% | -3,35% | - | US$71.878,92 | - |
| 4100 |  CoinsPaid CPD | US$0,01249 | -7,80% | 7,78% | - | US$145.196 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.