Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Colony CLY | US$0,1428 | 9,41% | -3,77% | - | US$116.192 | - |
| 3852 |  Amplify Protocol AMPT | US$0,1696 | -0,65% | -0,76% | - | US$116.263 | - |
| 3853 |  Netflix Tokenized Stock Defichain DNFLX | US$178,42 | -2,34% | -1,56% | - | US$115.364 | - |
| 3854 |  TriipMiles TIIM | US$0,005005 | 4,74% | 25,72% | - | US$125.735 | - |
| 3855 |  UnderMineGold UMG | US$0,0003387 | 0,03% | 0,00% | - | US$114.746 | - |
| 3856 |  SoundBox SOUND | US$0,5090 | -21,00% | 0,00% | - | US$376.346 | - |
| 3857 |  Black Phoenix BPX | US$0,0002168 | 2,21% | -0,03% | - | US$113.990 | - |
| 3858 |  ARTL ARTL | US$0,1447 | -26,55% | -50,03% | - | US$114.238 | - |
| 3859 |  Wojak Finance WOJ | US$0,01434 | -1,24% | -6,04% | - | US$133.480 | - |
| 3860 |  Tracer DAO TCR | US$0,08307 | 2,54% | -4,30% | - | US$112.969 | - |
| 3861 |  Will Liu LIU | US$0,000000000002 | -23,98% | -54,37% | - | US$1.286.294 | - |
| 3862 |  Radix XRD | US$0,08746 | 4,10% | -4,60% | - | US$113.024 | - |
| 3863 |  Valas Finance VALAS | US$0,004425 | 26,68% | 21,23% | - | US$133.840 | - |
| 3864 |  Gaming Stars GAMES | US$1,58 | 2,99% | 0,86% | - | US$112.865 | - |
| 3865 |  Etermon ETM | US$0,004898 | -5,50% | -24,68% | - | US$113.438 | - |
| 3866 |  PinkSale PINKSALE | US$230,36 | 3,67% | 0,17% | - | US$115.262 | - |
| 3867 |  Evanesco Network EVA | US$0,006113 | 7,17% | 10,88% | - | US$113.422 | - |
| 3868 |  YAM V2 YAMV2 | US$5,39 | 1,40% | -22,58% | - | US$111.343 | - |
| 3869 |  iZUMi Bond USD IUSD | US$1,04 | 0,12% | -0,21% | - | US$114.873 | - |
| 3870 |  MicroStrategy tokenized stock FTX MSTR | US$194,67 | 2,64% | -6,14% | - | US$111.172 | - |
| 3871 |  MMM7 MMM7 | US$0,06319 | 2,03% | -35,29% | - | US$111.150 | - |
| 3872 |  wanUSDT WANUSDT | US$0,9998 | 0,01% | -0,03% | - | US$110.728 | - |
| 3873 |  QUASA QUA | US$0,0007634 | -7,30% | -15,66% | - | US$109.437 | - |
| 3874 |  CaliCoin CALI | US$0,01672 | 0,15% | 0,36% | - | US$109.264 | - |
| 3875 |  Pledge PLGR | US$0,0008992 | -0,55% | -0,99% | - | US$109.958 | - |
| 3876 |  bloXmove Token BLXM | US$0,3870 | -0,57% | -8,43% | - | US$123.697 | - |
| 3877 |  WorldPlus WPL | US$0,0001029 | 24,13% | 15,73% | - | US$109.948 | - |
| 3878 |  Umami Finance UMAMI | US$24,55 | 7,54% | 83,92% | - | US$114.745 | - |
| 3879 |  NVIDIA tokenized stock FTX NVDA | US$166,03 | 63,17% | -9,12% | - | US$107.791 | - |
| 3880 |  Nether NFT NTR | US$0,01979 | 10,48% | 27,02% | - | US$108.150 | - |
| 3881 |  Crypto Holding Frank Token CHFT | US$0,9955 | 0,95% | 1,62% | - | US$106.079 | - |
| 3882 |  Millonarios FC Fan Token MFC | US$0,7546 | 5,07% | 3,88% | - | US$107.731 | - |
| 3883 |  Metavault MVD | US$2,60 | 0,15% | -10,70% | - | US$107.624 | - |
| 3884 |  Metaverse VR MEVR | US$0,03181 | -0,96% | -29,67% | - | US$108.145 | - |
| 3885 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,13% | 1,30% | - | US$120.052 | - |
| 3886 |  DumpBuster GTFO | US$0,000001688 | 1,04% | -11,29% | - | US$106.451 | - |
| 3887 |  Chihuahua HUAHUA | US$0,00008316 | 3,78% | -7,83% | - | US$105.483 | - |
| 3888 |  AVATA Network AVAT | US$0,05667 | -2,07% | -14,98% | - | US$105.505 | - |
| 3889 |  POLYSPORTS PS1 | US$0,01234 | 0,93% | -6,33% | - | US$133.456 | - |
| 3890 |  Kishimoto Inu Kishimoto | US$0,000000000070 | 7,72% | 0,68% | - | US$105.356 | - |
| 3891 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,88 | 67,52% | -4,18% | - | US$104.444 | - |
| 3892 |  Jetfuel Finance FUEL | US$25,01 | -1,70% | 8,26% | - | US$104.060 | - |
| 3893 |  fantomGO FTG | US$0,03994 | -6,61% | -2,27% | - | US$104.387 | - |
| 3894 |  AMC FIGHT NIGHT AMC | US$0,04736 | -3,04% | -2,27% | - | US$104.076 | - |
| 3895 |  Avaware USD AUSD | US$1,01 | -0,14% | -0,96% | - | US$104.113 | - |
| 3896 |  BITCOIN ADDITIONAL BTCA | US$30.323,72 | 3,03% | -3,13% | - | US$104.074 | - |
| 3897 |  Tune.FM JAM | US$0,0006461 | 2,01% | -21,38% | - | US$105.937 | - |
| 3898 |  LoopNetwork LOOP | US$0,01864 | 43,71% | 50,74% | - | US$171.064 | - |
| 3899 |  Compound Uni CUNI | US$0,1116 | 5,20% | 1,12% | - | US$103.697 | - |
| 3900 |  GoMeat GOMT | US$0,8421 | 2,76% | 0,00% | - | US$103.232 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.