Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CasperPad CSPD | US$0,002569 | -2,78% | -9,17% | - | US$35.587,54 | - |
| 4552 |  TAFToken TAF | US$0,04208 | 5,71% | 4,04% | - | US$36.526,46 | - |
| 4553 |  Idle Cyber AFK | US$0,001127 | -16,63% | -65,54% | - | US$37.642,33 | - |
| 4554 |  CoPuppy CP | US$0,004206 | 0,39% | -5,90% | - | US$34.635,31 | - |
| 4555 |  YFIONE YFO | US$16,32 | -15,10% | -20,42% | - | US$36.241,90 | - |
| 4556 |  Heroes of NFT HON | US$0,01535 | 4,53% | -17,92% | - | US$34.289,50 | - |
| 4557 |  CPLAY Network CPLAY | US$0,0008932 | -0,50% | -8,57% | - | US$34.478,93 | - |
| 4558 |  Solanax SOLD | US$0,01512 | 0,02% | -8,62% | - | US$34.045,72 | - |
| 4559 |  PureFi Protocol UFI | US$0,02443 | 5,45% | -27,12% | - | US$46.339,82 | - |
| 4560 |  StepD STEPD | US$0,0001416 | 7,04% | -34,22% | - | US$174.799 | - |
| 4561 |  Banana.finance BANANA | US$65,20 | 5,02% | -8,24% | - | US$35.476,62 | - |
| 4562 |  FansCoin FC | US$0,1576 | 3,44% | 5,56% | - | US$33.798,07 | - |
| 4563 |  3X Long BNB Token BNBBULL | US$43,51 | 7,07% | 5,32% | - | US$33.562,61 | - |
| 4564 |  Microsoft Tokenized Stock Defichain DMSFT | US$260,20 | 0,15% | -3,02% | - | US$33.515,79 | - |
| 4565 |  Sunflower Farm SFF | US$0,006872 | -4,13% | -28,44% | - | US$33.714,34 | - |
| 4566 |  ATTN ATTN | US$0,0001898 | 3,29% | -2,56% | - | US$34.737,19 | - |
| 4567 |  BXTB Foundation BXTB | US$0,0001998 | 3,66% | 1,52% | - | US$33.348,81 | - |
| 4568 |  UkraineDAO Flag NFT LOVE | US$0,2084 | 5,98% | 15,32% | - | US$33.659,11 | - |
| 4569 |  Solyard Finance YARD | US$0,0006564 | -3,57% | -2,12% | - | US$33.373,51 | - |
| 4570 |  Sentre Protocol SNTR | US$0,005302 | -1,81% | -14,44% | - | US$33.184,03 | - |
| 4571 |  Lets Go Brandon LETSGO | US$0,00000001967 | -0,92% | -30,08% | - | US$33.222,33 | - |
| 4572 |  XMINE XMN | US$0,00001776 | 32,87% | 9,27% | - | US$35.012,30 | - |
| 4573 |  BLOCKMAX OCB | US$0,05229 | -3,52% | 4,29% | - | US$32.740,27 | - |
| 4574 |  Darkness Dollar DUSD | US$0,8254 | -1,00% | -3,55% | - | US$32.543,46 | - |
| 4575 |  UKA DOGE COIN UDOGE | US$0,000000006153 | 0,10% | 21,94% | - | US$66.361,52 | - |
| 4576 |  Spintop SPIN | US$0,03796 | 1,78% | -11,52% | - | US$93.401,57 | - |
| 4577 |  Agro Global AGRO | US$0,0003955 | -4,51% | 7,33% | - | US$38.962,38 | - |
| 4578 |  Ludena Protocol LDN | US$0,1749 | 5,25% | 29,18% | - | US$32.750,11 | - |
| 4579 |  Max Revive MAXR | US$0,0001273 | -37,49% | -50,22% | - | US$32.151,00 | - |
| 4580 |  MetalSwap XMT | US$0,1986 | -1,10% | -3,64% | - | US$84.704,30 | - |
| 4581 |  Amazon Tokenized Stock Defichain DAMZN | US$2.155,51 | 1,88% | -3,35% | - | US$32.198,43 | - |
| 4582 |  Don't KYC DKYC | US$0,0004108 | 15,10% | 69,23% | - | US$50.857,41 | - |
| 4583 |  3x Long Tezos Token XTZBULL | US$0,0002029 | 26,23% | 2,45% | - | US$32.171,31 | - |
| 4584 |  Piggy Finance PIGGY | US$25,85 | -15,33% | -2,03% | - | US$32.416,12 | - |
| 4585 |  Xtremcoin XTR | US$0,3832 | -2,79% | -59,66% | - | US$33.118,83 | - |
| 4586 |  MEDPING MPG | US$0,004602 | -12,89% | -21,32% | - | US$33.115,08 | - |
| 4587 |  Freecash FCH | US$0,006536 | 9,11% | 25,64% | - | US$31.806,52 | - |
| 4588 |  Comb Finance COMB | US$17,46 | 10,09% | 19,12% | - | US$32.079,72 | - |
| 4589 |  Nomadland NOMAD | US$0,01944 | -19,10% | -21,63% | - | US$37.639,08 | - |
| 4590 |  PicaArtMoney PICA | US$0,003575 | 5,75% | 2,64% | - | US$31.701,31 | - |
| 4591 |  Elon GOAT EGT | US$0,0008371 | -3,95% | -1,05% | - | US$40.309,04 | - |
| 4592 |  Ankr Reward Bearing Staked BNB aBNBc | US$321,11 | 3,05% | 2,97% | - | US$34.837,43 | - |
| 4593 |  GN GN | US$0,0000004942 | 0,98% | -38,15% | - | US$31.816,03 | - |
| 4594 |  Phantom Protocol PHM | US$0,0001177 | -2,18% | -13,82% | - | US$31.638,61 | - |
| 4595 |  Minds MINDS | US$0,4366 | 3,41% | -19,97% | - | US$31.080,72 | - |
| 4596 |  Witch Token WITCH | US$0,3254 | 0,20% | 11,63% | - | US$31.170,30 | - |
| 4597 |  Charli3 C3 | US$0,1719 | -6,96% | -17,84% | - | US$31.047,67 | - |
| 4598 |  ACU Platform ACU | US$3,05 | 0,54% | -24,83% | - | US$30.893,79 | - |
| 4599 |  FantomPAD FPAD | US$0,02997 | 5,71% | -11,48% | - | US$65.473,02 | - |
| 4600 |  PANDAINU PWT | US$0,000007150 | -18,40% | 28,16% | - | US$68.177,86 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.