Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Binance Wrapped DOT BDOT | US$6,23 | 1,80% | -13,18% | - | US$253.520 | - |
| 3502 |  ETHAX ETHAX | US$0,09648 | -16,13% | -44,26% | - | US$261.719 | - |
| 3503 |  Thor THOR | US$6,22 | 3,04% | -11,56% | - | US$255.161 | - |
| 3504 |  Dominium DOM | US$2,27 | 2,45% | -5,33% | - | US$260.433 | - |
| 3505 |  Black Whale BLK | US$0,4270 | 1,43% | 12,74% | - | US$260.023 | - |
| 3506 |  Vault Hill City VHC | US$0,01260 | 1,52% | 8,67% | - | US$253.072 | - |
| 3507 |  Tycoon Zone TYCOON | US$0,06276 | 20,33% | -29,63% | - | US$675.299 | - |
| 3508 |  ZEDXION ZEDXION | US$0,1360 | 3,07% | -3,02% | - | US$251.470 | - |
| 3509 |  SnowCrash Token NORA | US$0,03181 | 9,93% | -4,90% | - | US$358.121 | - |
| 3510 |  Duelist King DKT | US$0,2331 | 58,14% | 77,94% | - | US$32.791,86 | - |
| 3511 |  ASSAPLAY ASSA | US$0,03730 | 0,20% | -21,65% | - | US$250.460 | - |
| 3512 |  GazeTV GAZE | US$0,002775 | 3,55% | -3,64% | - | US$249.582 | - |
| 3513 |  Bitcoiva BCA | US$11,47 | 3,80% | -4,38% | - | US$248.715 | - |
| 3514 |  PDX Coin PDX | US$20,49 | 10,37% | 3,55% | - | US$248.543 | - |
| 3515 |  Premia PREMIA | US$0,7545 | 1,05% | -8,91% | - | US$252.510 | - |
| 3516 |  The Parallel PRL | US$0,03441 | -18,17% | -1,23% | - | US$270.831 | - |
| 3517 |  Bit Hotel BTH | US$0,02340 | -0,65% | -7,53% | - | US$258.113 | - |
| 3518 |  Roseon World ROSN | US$0,02349 | -8,07% | 22,90% | - | US$267.828 | - |
| 3519 |  Ratscoin RATS | US$0,000000000581 | 2,28% | 50,83% | - | US$505.160 | - |
| 3520 |  CoinField Coin CFC | US$0,4230 | 4,03% | -3,25% | - | US$227.721 | - |
| 3521 |  CrownSterling WCSOV | US$0,04037 | 0,91% | -5,19% | - | US$244.049 | - |
| 3522 |  Genshiro GENS | US$0,006174 | 2,87% | 45,34% | - | US$242.825 | - |
| 3523 |  MyOwnItem MOI | US$2,24 | -2,37% | -0,09% | - | US$241.280 | - |
| 3524 |  DefiDollar DUSD | US$0,5301 | -1,45% | -44,80% | - | US$269.015 | - |
| 3525 |  Luna-Pad LUNAPAD | US$0,005716 | -5,04% | -14,55% | - | US$251.354 | - |
| 3526 |  Dreamverse DV | US$0,02090 | 1,25% | -2,02% | - | US$239.022 | - |
| 3527 |  Orbitau Taureum TAUM | US$0,03027 | -8,06% | 49,66% | - | US$326.989 | - |
| 3528 |  Hero Arena HERA | US$0,01812 | -7,92% | 13,05% | - | US$265.091 | - |
| 3529 |  UniWorld UNW | US$0,03503 | -2,46% | -5,52% | - | US$248.876 | - |
| 3530 |  BattleVerse BVC | US$0,01970 | -1,53% | -27,34% | - | US$269.651 | - |
| 3531 |  Space Crypto SPG | US$0,03018 | 24,30% | 15,91% | - | US$240.812 | - |
| 3532 |  WonderHero WND | US$0,1683 | 16,25% | -20,50% | - | US$244.082 | - |
| 3533 |  DarkShield Games Studio DKS | US$0,01766 | -1,08% | 4,29% | - | US$302.966 | - |
| 3534 |  Katana Inu KATA | US$0,0002738 | 0,95% | 12,59% | - | US$242.611 | - |
| 3535 |  April APRIL | US$0,1376 | -0,12% | 1,35% | - | US$273.547 | - |
| 3536 |  Squawk SQUAWK | US$0,0000001064 | 0,29% | 45,88% | - | US$232.854 | - |
| 3537 |  Davis Cup Fan Token DAVIS | US$1,84 | 0,82% | -0,03% | - | US$232.884 | - |
| 3538 |  Galeon GALEON | US$0,01870 | -0,41% | -3,22% | - | US$237.338 | - |
| 3539 |  Findora FRA | US$0,004466 | -5,94% | -17,46% | - | US$241.471 | - |
| 3540 |  eaglecoin ELC | US$0,3219 | 24,97% | -56,05% | - | US$251.743 | - |
| 3541 |  Divergence DIVER | US$0,02851 | 0,00% | -15,22% | - | US$232.003 | - |
| 3542 |  Jones DAO JONES | US$2,61 | 4,09% | -16,68% | - | US$231.740 | - |
| 3543 |  Nexus Protocol PSI | US$0,0002476 | 22,44% | -17,00% | - | US$230.437 | - |
| 3544 |  Planet AQUA | US$65,73 | 5,40% | 11,80% | - | US$240.908 | - |
| 3545 |  Hurricane NFT NHCT | US$0,1225 | 1,71% | 29,41% | - | US$229.168 | - |
| 3546 |  zkTube Protocol ZKT | US$5,22 | 1,24% | -26,19% | - | US$227.767 | - |
| 3547 |  LuxFi LXF | US$0,1415 | 3,36% | -4,91% | - | US$228.927 | - |
| 3548 |  Hurrian Network MLD | US$0,00004746 | 5,35% | -1,25% | - | US$229.580 | - |
| 3549 |  Wrapped Rose wROSE | US$0,06839 | 1,25% | -20,32% | - | US$226.032 | - |
| 3550 |  Robo Inu Finance RBIF | US$0,000000000221 | -1,37% | 10,92% | - | US$225.526 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.