Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tokenplace TOK | US$0,01488 | 10,42% | 11,46% | - | US$284.910 | - |
| 3452 |  Spellfire SPELLFIRE | US$0,007082 | 7,61% | -14,08% | - | US$284.581 | - |
| 3453 |  MeetPle MPT | US$0,07799 | -0,29% | -0,29% | - | US$288.351 | - |
| 3454 |  Brazilian Digital Token BRZ | US$0,2033 | 0,15% | 3,90% | - | US$283.588 | - |
| 3455 |  Arabic ABIC | US$0,01275 | 0,83% | -12,28% | - | US$283.974 | - |
| 3456 |  MoveCash MCA | US$0,02613 | -27,42% | 0,00% | - | US$773.960 | - |
| 3457 |  Launchpool LPOOL | US$0,4475 | 7,55% | 44,07% | - | US$295.900 | - |
| 3458 |  Nunu Spirits NNT | US$0,04107 | -1,29% | -8,15% | - | US$281.003 | - |
| 3459 |  Millimeter MM | US$0,2462 | 2,97% | -10,37% | - | US$282.634 | - |
| 3460 |  Angle ANGLE | US$0,1194 | -1,58% | 6,70% | - | US$279.248 | - |
| 3461 |  Wrapped OKT WOKT | US$27,85 | 0,52% | 17,35% | - | US$277.740 | - |
| 3462 |  Fidira FID | US$0,01278 | 4,29% | -5,87% | - | US$278.782 | - |
| 3463 |  LEMONCHAIN LEMC | US$1,33 | 0,66% | 0,99% | - | US$273.777 | - |
| 3464 |  IX Swap IXS | US$0,08761 | -10,80% | 8,81% | - | US$349.862 | - |
| 3465 |  TribeOne HAKA | US$0,02401 | 3,07% | 27,48% | - | US$280.028 | - |
| 3466 |  MarX MARX | US$0,02736 | 0,46% | -0,91% | - | US$270.536 | - |
| 3467 |  AEN Smart Token AENS | US$0,02986 | -12,71% | -18,86% | - | US$273.391 | - |
| 3468 |  Andus Chain DEB | US$0,09182 | 0,82% | -0,44% | - | US$272.041 | - |
| 3469 |  WOW-token WOW | US$3,39 | -9,93% | -19,71% | - | US$486.296 | - |
| 3470 |  RaceFi RACEFI | US$0,03849 | 3,16% | 79,94% | - | US$269.759 | - |
| 3471 |  Human HMT | US$0,2330 | 0,32% | -3,18% | - | US$273.570 | - |
| 3472 |  AssangeDAO JUSTICE | US$0,0001632 | -2,50% | -0,81% | - | US$273.887 | - |
| 3473 |  Kollect KOL | US$0,007645 | 2,18% | 18,73% | - | US$267.127 | - |
| 3474 |  DMD DMD | US$8,92 | 4,01% | 19,36% | - | US$266.754 | - |
| 3475 |  Shambala BALA | US$0,00000002015 | 1,45% | -1,68% | - | US$283.774 | - |
| 3476 |  StepG STEPG | US$0,01328 | -1,39% | 0,00% | - | US$493.920 | - |
| 3477 |  Compendium Finance CMFI | US$0,04261 | -5,86% | -3,36% | - | US$265.442 | - |
| 3478 |  GhostMarket GM | US$0,05291 | -5,16% | -9,80% | - | US$266.923 | - |
| 3479 |  MoonStarter MNST | US$0,008558 | -0,16% | -9,62% | - | US$280.538 | - |
| 3480 |  Xiden XDEN | US$44,58 | 13,17% | 16,29% | - | US$267.235 | - |
| 3481 |  veDAO WEVE | US$0,02793 | 1,94% | 58,47% | - | US$261.323 | - |
| 3482 |  Biometric Financial BIOFI | US$0,01320 | 2,34% | 904,23% | - | US$261.103 | - |
| 3483 |  Spain National Fan Token SNFT | US$0,1610 | -0,96% | -18,95% | - | US$261.822 | - |
| 3484 |  Temtum TEM | US$0,5179 | 4,44% | 5,51% | - | US$261.540 | - |
| 3485 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 2,35% | 31,92% | - | US$263.732 | - |
| 3486 |  Strip Finance STRIP | US$0,03347 | 5,66% | 3,31% | - | US$266.413 | - |
| 3487 |  Defira FIRA | US$1,34 | -17,56% | -55,51% | - | US$261.024 | - |
| 3488 |  Belrium BEL | US$8,12 | 0,51% | 1,79% | - | US$259.967 | - |
| 3489 |  Starly $STARLY | US$0,4782 | -0,70% | 96,01% | - | US$262.301 | - |
| 3490 |  MetaMUI MMUI | US$0,2886 | 1,51% | -5,87% | - | US$262.675 | - |
| 3491 |  CherrySwap CHE | US$0,02763 | 2,27% | 12,14% | - | US$259.604 | - |
| 3492 |  Port Finance PORT | US$0,1874 | -1,16% | -8,83% | - | US$257.223 | - |
| 3493 |  Cornucopias COPI | US$0,03516 | -4,39% | 48,57% | - | US$466.184 | - |
| 3494 |  Galaxy Coin GALAXY | US$0,000000006721 | 7,39% | -8,74% | - | US$258.678 | - |
| 3495 |  BankSocial BSL | US$0,0005999 | -0,07% | 5,09% | - | US$257.280 | - |
| 3496 |  Governance OHM GOHM | US$2.743,02 | 7,88% | 16,45% | - | US$255.125 | - |
| 3497 |  Terra World Token TWD | US$0,01182 | -12,90% | 57,93% | - | US$267.453 | - |
| 3498 |  NvirWorld NVIR | US$0,1224 | -0,39% | -3,33% | - | US$254.299 | - |
| 3499 |  pBTC35A pBTC35A | US$32,53 | -16,59% | -32,03% | - | US$246.254 | - |
| 3500 |  Flare Finance EXFI | US$0,7569 | 4,18% | 79,49% | - | US$250.264 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.