Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MOBLAND SYNR | US$0,02885 | -1,15% | 1,57% | - | US$526.973 | - |
| 3252 |  Chain Games CHAIN | US$0,04731 | -1,03% | -20,31% | - | US$534.899 | - |
| 3253 |  GAIA Everworld GAIA | US$0,01723 | 11,96% | 11,01% | - | US$531.067 | - |
| 3254 |  Cryptoindex.com 100 CIX100 | US$0,06268 | -2,55% | 21,00% | - | US$521.850 | - |
| 3255 |  CryptoTanks TANK | US$0,02641 | 2,72% | 4,04% | - | US$525.502 | - |
| 3256 |  The Coop Network GMD | US$0,01360 | -5,24% | -15,26% | - | US$513.096 | - |
| 3257 |  LogiTron LTR | US$0,02123 | 0,03% | 1,39% | - | US$509.596 | - |
| 3258 |  Energy8 E8 | US$0,000000007637 | 3,85% | -17,98% | - | US$510.693 | - |
| 3259 |  Kilo Shiba Inu KSHIB | US$0,01192 | 1,68% | -8,68% | - | US$509.112 | - |
| 3260 |  VicMove VIM | US$0,06003 | 4,32% | 52,18% | - | US$1.143.958 | - |
| 3261 |  holoride RIDE | US$0,5118 | -0,13% | -17,93% | - | US$501.677 | - |
| 3262 |  C2X CTX | US$1,18 | -0,69% | 44,63% | - | US$528.085 | - |
| 3263 |  Hector Finance HEC | US$8,41 | 5,68% | 0,61% | - | US$495.199 | - |
| 3264 |  xWIN Finance XWIN | US$1,00 | 1,19% | -3,82% | - | US$515.880 | - |
| 3265 |  ImpactXP IMPACTXP | US$0,000000000015 | 6,13% | 5,68% | - | US$491.160 | - |
| 3266 |  Plastiks PLASTIK | US$0,02869 | -0,97% | 8,43% | - | US$489.078 | - |
| 3267 |  3X Long Ethereum Token ETHBULL | US$51,86 | 10,49% | -18,55% | - | US$486.678 | - |
| 3268 |  Evulus Token EVU | US$0,1069 | -6,10% | -32,64% | - | US$489.592 | - |
| 3269 |  SoldierNodes SLD | US$0,3141 | 3,08% | -2,66% | - | US$486.672 | - |
| 3270 |  Sperax USD USDs | US$0,9999 | 0,27% | 0,47% | - | US$484.010 | - |
| 3271 |  Unipilot PILOT | US$1,25 | 3,91% | -8,14% | - | US$485.558 | - |
| 3272 |  JPEG'd JPEG | US$0,001512 | 7,76% | -27,42% | - | US$485.916 | - |
| 3273 |  Bit2Me B2M | US$0,01559 | 1,67% | 2,81% | - | US$481.630 | - |
| 3274 |  Octopus Network OCT | US$0,6957 | 2,63% | -16,57% | - | US$496.907 | - |
| 3275 |  Smile Coin SMILE | US$0,0007757 | -1,48% | -5,96% | - | US$477.471 | - |
| 3276 |  Ertha ERTHA | US$0,02022 | 8,65% | 18,55% | - | US$513.874 | - |
| 3277 |  Infinity DAO IND | US$3,87 | -34,61% | -46,62% | - | US$586.142 | - |
| 3278 |  Panda DAO PANDA | US$0,005028 | 36,66% | -0,75% | - | US$478.688 | - |
| 3279 |  MetaPlayers.gg FPS | US$0,02168 | 21,82% | 152,14% | - | US$529.039 | - |
| 3280 |  Stargaze STARS | US$0,04153 | 11,05% | 16,80% | - | US$468.133 | - |
| 3281 |  dHealth DHP | US$0,009475 | -21,63% | -56,09% | - | US$483.171 | - |
| 3282 |  KlayCity ORB | US$0,1013 | 1,85% | -4,25% | - | US$472.008 | - |
| 3283 |  ImminentVerse IMV | US$0,0008106 | -8,66% | 0,00% | - | US$503.594 | - |
| 3284 |  SmartNFT SMARTNFT | US$0,0009085 | 6,47% | -9,34% | - | US$464.890 | - |
| 3285 |  Export Mortos Platform EMP | US$0,1169 | 0,89% | 9,65% | - | US$468.964 | - |
| 3286 |  coreDAO COREDAO | US$1,04 | 0,46% | -0,41% | - | US$464.751 | - |
| 3287 |  Banana Task Force Ape BTFA | US$0,000009900 | -10,53% | 81,92% | - | US$463.550 | - |
| 3288 |  V3S Share VSHARE | US$1,35 | 72,30% | 38,23% | - | US$465.624 | - |
| 3289 |  Bezoge Earth BEZOGE | US$0,000000001477 | -8,64% | -19,19% | - | US$475.322 | - |
| 3290 |  Mineral MNR | US$0,002343 | 1,63% | -1,37% | - | US$465.093 | - |
| 3291 |  Scallop SCLP | US$0,3374 | 11,84% | 6,01% | - | US$473.833 | - |
| 3292 |  SocialGood SG | US$0,1108 | -2,88% | -7,77% | - | US$466.870 | - |
| 3293 |  Moon Rabbit AAA | US$0,00005076 | 0,53% | -2,26% | - | US$461.972 | - |
| 3294 |  Giddy GDDY | US$0,1865 | -23,17% | -29,66% | - | US$464.395 | - |
| 3295 |  MetaGaming Guild MGG | US$0,02244 | -8,15% | -5,94% | - | US$469.635 | - |
| 3296 |  Heroes & Empires HE | US$0,008555 | 4,44% | -15,72% | - | US$453.980 | - |
| 3297 |  BiLira TRYB | US$0,06231 | 0,55% | -1,28% | - | US$455.045 | - |
| 3298 |  Continuum Finance CTN | US$1,21 | -0,07% | 0,87% | - | US$456.773 | - |
| 3299 |  GroupDao GDO | US$0,0000001167 | 96,66% | 101,48% | - | US$443.153 | - |
| 3300 |  Antex ANTEX | US$0,00006977 | -1,06% | 10,83% | - | US$457.472 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.