Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HyperVerse HVT | US$0,7036 | -7,83% | -14,37% | - | US$1.782.013 | - |
| 3102 |  Uno Re UNO | US$0,09020 | 17,30% | 8,80% | - | US$914.170 | - |
| 3103 |  Dopex DPX | US$425,26 | 8,01% | -11,54% | - | US$912.402 | - |
| 3104 |  XELS XELS | US$2,10 | -1,26% | -1,99% | - | US$907.511 | - |
| 3105 |  Lootex LOOT | US$1,09 | -0,08% | -2,94% | - | US$901.944 | - |
| 3106 |  Jumbo JUB | US$38,81 | 311,00% | 307,61% | - | US$888.159 | - |
| 3107 |  Domain DMN | US$0,003327 | 0,64% | -14,15% | - | US$917.953 | - |
| 3108 |  Alkimi $ADS | US$0,1529 | 3,48% | -5,26% | - | US$883.042 | - |
| 3109 |  EscoinToken ELG | US$3,18 | 1,85% | -7,42% | - | US$883.765 | - |
| 3110 |  Bridge Network BRDG | US$0,2523 | -8,10% | 2,82% | - | US$1.235.224 | - |
| 3111 |  United Bitcoin UBTC | US$0,2738 | 295,99% | 426,32% | - | US$872.745 | - |
| 3112 |  Bend DAO BEND | US$0,03289 | 4,13% | 8,91% | - | US$877.989 | - |
| 3113 |  STOA Network STA | US$0,5138 | 1,04% | 0,87% | - | US$864.120 | - |
| 3114 |  METANOA NOA | US$0,02706 | 5,98% | -14,93% | - | US$853.140 | - |
| 3115 |  Loon Network LOON | US$0,003318 | -4,92% | 31,34% | - | US$857.584 | - |
| 3116 |  Supreme Finance HYPE | US$0,01180 | 1,28% | 13,82% | - | US$844.350 | - |
| 3117 |  Chumbi Valley CHMB | US$0,001687 | 0,61% | 25,58% | - | US$850.774 | - |
| 3118 |  Echelon ECH | US$0,06965 | 3,93% | -14,82% | - | US$1.310.611 | - |
| 3119 |  Larix LARIX | US$0,001776 | 1,36% | -4,76% | - | US$850.637 | - |
| 3120 |  Scream SCREAM | US$4,53 | 1,68% | -31,10% | - | US$830.707 | - |
| 3121 |  Songbird SGB | US$0,03394 | 3,13% | 53,37% | - | US$846.662 | - |
| 3122 |  Gas DAO GAS | US$0,000006575 | -8,85% | 36,63% | - | US$836.095 | - |
| 3123 |  Dark Frontiers DARK | US$0,1089 | 6,57% | 6,27% | - | US$1.506.801 | - |
| 3124 |  Duckie Land MMETA | US$0,07687 | -7,20% | -5,70% | - | US$850.836 | - |
| 3125 |  Zyro ZYRO | US$0,005066 | -5,76% | 36,29% | - | US$825.851 | - |
| 3126 |  MAD Bucks MAD | US$3,82 | -3,14% | -27,49% | - | US$807.656 | - |
| 3127 |  Nakamoto Games NAKA | US$0,1362 | -4,01% | 1,94% | - | US$797.601 | - |
| 3128 |  Bobcoin BOBC | US$2,08 | 5,02% | -14,92% | - | US$777.791 | - |
| 3129 |  Brother Music Platform BMP | US$0,0009048 | 0,31% | 1,24% | - | US$788.268 | - |
| 3130 |  Socaverse SOCA | US$0,000001361 | 2,25% | -6,67% | - | US$991.891 | - |
| 3131 |  OBRok Token OBROK | US$0,00000008227 | -8,61% | 0,36% | - | US$791.333 | - |
| 3132 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$44,68 | 0,92% | -9,20% | - | US$845.482 | - |
| 3133 |  Gold Rush Community GRUSH | US$173,15 | 1,26% | 0,70% | - | US$790.144 | - |
| 3134 |  H3RO3S H3RO3S | US$0,006019 | -14,98% | 136,17% | - | US$784.988 | - |
| 3135 |  iStep ISTEP | US$0,02680 | -11,50% | 0,00% | - | US$971.010 | - |
| 3136 |  Combo COMB | US$0,001158 | -16,72% | 113,44% | - | US$772.321 | - |
| 3137 |  Hawksight HAWK | US$0,01285 | 1,62% | -8,94% | - | US$752.643 | - |
| 3138 |  Lend Flare LFT | US$0,002912 | 0,69% | -13,92% | - | US$758.991 | - |
| 3139 |  KwikTrust KTX | US$0,07532 | -4,23% | 26,03% | - | US$755.625 | - |
| 3140 |  Realy REAL | US$1,90 | -1,89% | -11,48% | - | US$762.462 | - |
| 3141 |  Titan Hunters TITA | US$0,05019 | 6,93% | -38,10% | - | US$1.524.412 | - |
| 3142 |  Wonderful Memories WMEMO | US$28.250,90 | 0,32% | 1,55% | - | US$748.235 | - |
| 3143 |  Royal Gold RGOLD | US$0,1159 | 7,71% | 3,81% | - | US$744.693 | - |
| 3144 |  4JNET 4JNET | US$0,000000001226 | -8,45% | 2,60% | - | US$739.836 | - |
| 3145 |  Sleep Future SLEEPEE | US$0,07628 | 0,36% | 19,88% | - | US$757.942 | - |
| 3146 |  GAMETREE GTCOIN | US$0,2833 | 2,72% | 5,00% | - | US$729.220 | - |
| 3147 |  Squid Game SQUID | US$0,01488 | 8,94% | 5,99% | - | US$971.321 | - |
| 3148 |  Paycoin PCI | US$0,4142 | 4,63% | 5,57% | - | US$718.813 | - |
| 3149 |  Freedom Protocol FREE | US$0,02706 | 10,28% | 115,40% | - | US$1.382.109 | - |
| 3150 |  Bitcicoin BITCI | US$0,006291 | -0,01% | -13,18% | - | US$720.849 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.