Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WAXE WAXE | US$141,11 | 13,62% | 6,89% | - | US$1.150.702 | - |
| 3052 |  Based Finance BASED | US$0,1848 | 7,33% | -27,15% | - | US$1.158.369 | - |
| 3053 |  Hillstone Finance HSF | US$1,99 | -0,05% | 20,74% | - | US$1.137.287 | - |
| 3054 |  OKC Token OKT | US$27,80 | 0,49% | 15,62% | - | US$1.123.616 | - |
| 3055 |  FaceDAO FACEDAO | US$0,000002050 | 3,67% | 68,52% | - | US$1.798.466 | - |
| 3056 |  Sportium SPRT | US$0,5659 | 1,13% | 1,95% | - | US$1.119.619 | - |
| 3057 |  Cryptogodz GODZ | US$0,02280 | -0,19% | 0,74% | - | US$1.345.373 | - |
| 3058 |  BlueSparrow Token BLUESPARROW | US$0,000000000193 | 0,14% | -9,25% | - | US$1.115.909 | - |
| 3059 |  WadzPay Token WTK | US$0,09042 | 11,72% | -3,04% | - | US$1.111.729 | - |
| 3060 |  EMP Shares ESHARE | US$1.565,00 | 7,83% | 25,21% | - | US$2.796.540 | - |
| 3061 |  ADAX ADAX | US$0,1445 | 19,17% | -8,27% | - | US$1.106.275 | - |
| 3062 |  SORA Synthetic USD XSTUSD | US$0,9940 | -0,16% | -2,13% | - | US$1.079.961 | - |
| 3063 |  Modex MODEX | US$0,1063 | 1,06% | -11,12% | - | US$1.091.929 | - |
| 3064 |  Cryowar CWAR | US$0,06373 | 7,19% | 9,14% | - | US$1.083.347 | - |
| 3065 |  XRPUP XRPUP | US$0,2087 | 4,02% | -13,52% | - | US$1.075.299 | - |
| 3066 |  BITONE BIO | US$13,01 | 15,30% | -10,47% | - | US$1.067.235 | - |
| 3067 |  Rainmaker Games RAIN | US$0,1362 | 2,29% | -15,26% | - | US$1.134.211 | - |
| 3068 |  XRUN XRUN | US$0,3954 | 0,04% | -1,01% | - | US$1.069.007 | - |
| 3069 |  EtherSmart ETM | US$0,01837 | 0,03% | -0,16% | - | US$1.053.504 | - |
| 3070 |  Symbiosis Finance SIS | US$0,4078 | 35,33% | 25,36% | - | US$1.045.152 | - |
| 3071 |  Concordium CCD | US$0,02314 | 0,32% | -17,54% | - | US$1.046.884 | - |
| 3072 |  Avaxtars Token AVXT | US$0,0007909 | 3,25% | 4,30% | - | US$1.040.984 | - |
| 3073 |  StarSharks (SSS) SSS | US$2,77 | 2,63% | 47,21% | - | US$1.337.718 | - |
| 3074 |  Volt Inu V2 VOLT | US$0,0000008736 | -3,37% | 4,41% | - | US$1.081.953 | - |
| 3075 |  CryptoMines ETERNAL | US$0,2831 | 2,46% | 0,46% | - | US$1.143.904 | - |
| 3076 |  TRXDOWN TRXDOWN | US$1,94 | -10,89% | -12,40% | - | US$1.002.484 | - |
| 3077 |  Berry BERRY | US$0,002710 | 1,52% | 123,15% | - | US$1.010.445 | - |
| 3078 |  BITMIC BMIC | US$1,95 | 0,95% | 6,95% | - | US$988.109 | - |
| 3079 |  THORSwap THOR | US$0,4347 | 9,13% | -18,60% | - | US$1.002.436 | - |
| 3080 |  Nekocoin NEKOS | US$0,000000001043 | -43,91% | 3,00% | - | US$2.049.421 | - |
| 3081 |  Pollchain POLL | US$0,04793 | -0,01% | 1,39% | - | US$981.711 | - |
| 3082 |  The Forbidden Forest FORESTPLUS | US$0,005677 | -24,21% | 28,28% | - | US$994.303 | - |
| 3083 |  Orca ORCA | US$0,8656 | 2,01% | -13,41% | - | US$986.582 | - |
| 3084 |  MICROCOSM MIC | US$376,89 | -3,41% | 11,40% | - | US$1.990.944 | - |
| 3085 |  ritestream RITE | US$0,01126 | 2,78% | -13,72% | - | US$987.078 | - |
| 3086 |  Tokyo AU TOKAU | US$0,000000005130 | -0,80% | 25,70% | - | US$974.054 | - |
| 3087 |  Meter Governance MTRG | US$2,09 | 2,55% | -4,73% | - | US$971.447 | - |
| 3088 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003539 | -1,15% | 3,97% | - | US$1.461.561 | - |
| 3089 |  Ctomorrow Platform CTP | US$0,02589 | -0,40% | -0,65% | - | US$951.329 | - |
| 3090 |  AladdinDAO ALD | US$0,03990 | -2,66% | -24,40% | - | US$939.980 | - |
| 3091 |  XRPDOWN XRPDOWN | US$0,0008794 | -4,32% | 16,40% | - | US$945.236 | - |
| 3092 |  Akita Inu AKITA | US$0,0000003234 | 1,11% | -4,65% | - | US$957.104 | - |
| 3093 |  Izumi Finance IZI | US$0,04179 | -4,87% | 4,44% | - | US$949.973 | - |
| 3094 |  Sienna SIENNA | US$1,30 | -3,77% | -13,20% | - | US$936.451 | - |
| 3095 |  Poken PKN | US$0,009274 | 0,94% | -7,78% | - | US$945.724 | - |
| 3096 |  NPICK BLOCK NPICK | US$0,03674 | -0,43% | -7,82% | - | US$920.897 | - |
| 3097 |  Zamzam ZAMZAM | US$0,0002323 | 1,92% | -6,39% | - | US$924.514 | - |
| 3098 |  Grove GVR | US$0,000000000183 | 10,26% | 46,79% | - | US$1.398.030 | - |
| 3099 |  RadioShack RADIO | US$0,03052 | -0,92% | -0,94% | - | US$917.679 | - |
| 3100 |  Mad Meerkat ETF METF | US$9,19 | -8,80% | -3,60% | - | US$915.629 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.