Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polkacity POLC | US$0,08618 | 3,42% | 3,88% | - | US$6.590.075 | - |
| 2852 |  PLC Ultima PLCU | US$33.483,12 | -38,61% | -42,61% | - | US$6.171.338 | - |
| 2853 |  Asia Pacific Electronic Coin APECOIN | US$7,53 | -4,17% | -16,86% | - | US$6.150.673 | - |
| 2854 |  Talkado TALK | US$0,000000000005 | -0,42% | 0,13% | - | US$6.048.908 | - |
| 2855 |  PointPay PXP | US$0,02033 | -1,99% | 28,76% | - | US$5.793.145 | - |
| 2856 |  Tomb TOMB | US$0,1894 | 8,28% | -23,41% | - | US$5.692.563 | - |
| 2857 |  Krypton DAO KRD | US$0,3107 | -0,08% | -0,83% | - | US$5.717.899 | - |
| 2858 |  Maya Preferred MAYP | US$11.789,09 | 3,30% | -4,61% | - | US$5.665.491 | - |
| 2859 |  Aurigami PLY | US$0,002782 | -0,39% | -4,84% | - | US$5.609.196 | - |
| 2860 |  MarsRise MARSRISE | US$0,000000003535 | 354,98% | 410,48% | - | US$5.335.914 | - |
| 2861 |  CROWD CWD | US$0,008710 | -8,22% | -61,02% | - | US$5.388.692 | - |
| 2862 |  MAI MIMATIC | US$0,9973 | 0,10% | -0,28% | - | US$5.426.644 | - |
| 2863 |  Opyn Squeeth OSQTH | US$293,62 | 6,59% | -13,00% | - | US$5.271.830 | - |
| 2864 |  Tomb Shares TSHARE | US$685,44 | 2,63% | -21,42% | - | US$5.024.003 | - |
| 2865 |  Shibnobi SHINJA | US$0,000000000000 | 4,56% | -4,06% | - | US$4.842.640 | - |
| 2866 |  Decentralized USD(Defichain) DUSD | US$0,9345 | 1,28% | -2,68% | - | US$4.709.225 | - |
| 2867 |  Australian Dollar Token AUDT | US$0,7063 | 0,04% | 1,55% | - | US$5.039.816 | - |
| 2868 |  Bubblefong BBF | US$27,62 | 0,62% | -0,85% | - | US$4.669.687 | - |
| 2869 |  Dotori DTR | US$1,51 | -0,63% | -3,82% | - | US$4.481.186 | - |
| 2870 |  Melos Studio MELOS | US$0,1539 | -0,20% | 50,45% | - | US$4.454.080 | - |
| 2871 |  Element.Black ELT | US$0,03748 | 7,06% | 1,56% | - | US$4.414.659 | - |
| 2872 |  Paribu Net PRB | US$1,29 | 18,78% | 6,74% | - | US$4.394.892 | - |
| 2873 |  Wrapped Harmony WONE | US$0,04974 | 4,64% | -6,40% | - | US$4.447.477 | - |
| 2874 |  DEI DEI | US$0,7379 | 17,93% | -17,23% | - | US$4.351.494 | - |
| 2875 |  Kishu Inu KISHU | US$0,000000000677 | -4,45% | 8,80% | - | US$4.260.727 | - |
| 2876 |  OVR OVR | US$1,05 | 1,44% | -4,57% | - | US$4.276.946 | - |
| 2877 |  DRC Mobility DRC | US$0,008950 | 0,09% | -9,04% | - | US$4.059.233 | - |
| 2878 |  Saitama SAITAMA | US$0,000000003700 | 7,18% | -6,89% | - | US$3.996.680 | - |
| 2879 |  Dimitra DMTR | US$0,1068 | 33,50% | 138,09% | - | US$4.040.200 | - |
| 2880 |  GreenCoin.AI GRC | US$0,01111 | 9,30% | -1,42% | - | US$3.984.789 | - |
| 2881 |  Celestial CELT | US$0,009682 | 18,75% | 9,42% | - | US$3.774.948 | - |
| 2882 |  Synapse SYN | US$1,11 | -2,15% | -32,62% | - | US$3.785.127 | - |
| 2883 |  CAW(A Hunters Dream) CAW | US$0,00000005480 | -8,25% | 30,67% | - | US$3.812.242 | - |
| 2884 |  Quantum Assets QA | US$0,007107 | 8,84% | 6,80% | - | US$3.722.573 | - |
| 2885 |  BTCDOWN BTCDOWN | US$0,02126 | -6,86% | 8,62% | - | US$3.617.908 | - |
| 2886 |  Bee Capital BEE | US$0,4540 | -22,46% | 0,00% | - | US$6.868.336 | - |
| 2887 |  Plato Farm (PLATO) PLATO | US$0,006347 | 3,62% | -41,64% | - | US$3.549.000 | - |
| 2888 |  Gari Network GARI | US$0,6537 | -2,32% | -9,96% | - | US$3.468.020 | - |
| 2889 |  Bombcrypto BCOIN | US$0,1128 | 19,06% | 180,38% | - | US$4.398.539 | - |
| 2890 |  ISLAMICOIN ISLAMI | US$0,002684 | -2,35% | -18,20% | - | US$3.568.621 | - |
| 2891 |  Wrapped Elrond WEGLD | US$92,43 | 1,06% | -3,04% | - | US$3.329.747 | - |
| 2892 |  Luffy LUFFY | US$0,000000000720 | 1,23% | 11,06% | - | US$3.348.719 | - |
| 2893 |  Plug Chain PLUGCN | US$0,07457 | -9,50% | 1,90% | - | US$3.280.059 | - |
| 2894 |  WeWay WWY | US$0,02892 | -1,37% | -24,53% | - | US$3.423.717 | - |
| 2895 |  LINKUP LINKUP | US$0,01757 | 11,64% | -16,28% | - | US$3.164.321 | - |
| 2896 |  Minifootball MINIFOOTBALL | US$0,000000000038 | 3,28% | 11,44% | - | US$3.193.867 | - |
| 2897 |  Tenset 10SET | US$3,23 | 6,97% | 30,91% | - | US$3.273.054 | - |
| 2898 |  Meta Utopia LAND | US$56,15 | 5,93% | 37,55% | - | US$2.884.068 | - |
| 2899 |  Lovely Inu LOVELY | US$0,00000003198 | 7,36% | 30,84% | - | US$3.143.046 | - |
| 2900 |  DeFi Kingdoms JEWEL | US$0,6641 | 8,49% | -19,33% | - | US$3.126.992 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.