Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BiShares BISON | US$0,04124 | -12,01% | -11,00% | US$17.785 | US$546,62 | 431.235 BISON |
| 2602 |  Micromines MICRO | US$0,0000009807 | 3,48% | -8,59% | US$17.653 | - | 17.999.887.606 MICRO |
| 2603 |  DraftCoin DFT | US$0,002022 | -1,88% | -16,37% | US$17.620 | - | 8.715.912 DFT |
| 2604 |  DATx DATX | US$0,00001254 | 35,04% | 31,40% | US$17.448 | US$16.408,03 | 1.391.302.551 DATX |
| 2605 |  MDtoken MDTK | US$0,004245 | 9,64% | -3,13% | US$17.436 | - | 4.107.112 MDTK |
| 2606 |  Fox Trading FOXT | US$0,002043 | 3,48% | -4,78% | US$17.342 | - | 8.487.614 FOXT |
| 2607 |  Feellike FLL | US$0,009681 | 0,03% | 0,00% | US$17.285 | - | 1.785.468 FLL |
| 2608 |  Crypto Piece BELLY | US$0,0002692 | 0,37% | -5,31% | US$17.084 | US$64,92 | 63.466.510 BELLY |
| 2609 |  Donu DONU | US$0,003336 | 3,03% | -3,13% | US$16.915 | - | 5.070.895 DONU |
| 2610 |  YoloCash YLC | US$0,0005721 | 3,48% | 11,09% | US$16.876 | US$33.194,21 | 29.499.388 YLC |
| 2611 |  Bitcoin Token BTCT | US$0,001213 | 37,37% | -44,65% | US$16.727 | - | 13.790.433 BTCT |
| 2612 |  Twinci TWIN | US$0,08310 | -0,35% | -0,51% | US$16.619 | US$47.386,58 | 200.000 TWIN |
| 2613 |  SparksPay SPK | US$0,001516 | -13,29% | 21,08% | US$16.682 | US$7,01 | 11.002.431 SPK |
| 2614 |  Shivers SHVR | US$0,0003032 | 3,03% | -3,13% | US$16.512 | - | 54.453.298 SHVR |
| 2615 |  Tourist Token TOTO | US$0,000003032 | -51,93% | -63,95% | US$16.476 | - | 5.433.323.630 TOTO |
| 2616 |  SuperCoin SUPER | US$0,0003032 | 3,03% | -3,13% | US$16.426 | - | 54.170.378 SUPER |
| 2617 |  ETHplode ETHPLO | US$0,0003662 | 3,29% | -4,10% | US$16.412 | - | 44.823.235 ETHPLO |
| 2618 |  Yearn Finance Bit YFBT | US$14,97 | 0,03% | 126,97% | US$16.352 | US$0,01000 | 1.093 YFBT |
| 2619 |  TajCoin TAJ | US$0,0006065 | 3,03% | -3,13% | US$16.370 | - | 26.991.509 TAJ |
| 2620 |  Sparkle Loyalty SPRKL | US$0,001429 | 9,62% | 9,15% | US$18.597 | US$63,60 | 13.017.308 SPRKL |
| 2621 |  Meta Brawl BRAWL | US$0,0005176 | 0,00% | -9,00% | US$16.175 | - | 31.250.000 BRAWL |
| 2622 |  Digiwage WAGE | US$0,0003336 | 3,03% | -3,13% | US$15.698 | - | 47.062.308 WAGE |
| 2623 |  BitBlocks Finance BBKFI | US$0,002542 | 0,00% | 3,57% | US$15.647 | - | 6.154.326 BBKFI |
| 2624 |  Herbalist Token HERB | US$0,000001635 | 3,48% | -4,78% | US$15.528 | US$3,28 | 9.499.999.999 HERB |
| 2625 |  AmsterdamCoin AMS | US$0,0003032 | 3,03% | -3,13% | US$15.223 | - | 50.201.886 AMS |
| 2626 |  InvestDigital IDT | US$0,0001197 | 3,03% | 532,26% | US$14.898 | - | 124.411.880 IDT |
| 2627 |  Alphr finance ALPHR | US$0,008493 | -15,70% | 13,32% | US$14.684 | US$6.592,43 | 1.729.085 ALPHR |
| 2628 |  AceD (old) ACED | US$0,00005859 | 2,30% | 2,09% | US$14.646 | US$12,71 | 249.987.000 ACED |
| 2629 |  Uptrennd 1UP | US$0,00003639 | 3,03% | -3,13% | US$14.609 | US$18,54 | 401.460.369 1UP |
| 2630 |  BLAST BLAST | US$0,0003032 | 3,03% | -3,13% | US$14.491 | - | 47.787.479 BLAST |
| 2631 |  Dollarcoin DLC | US$0,001516 | 3,03% | -3,13% | US$13.807 | - | 9.106.714 DLC |
| 2632 |  PAYCENT PYN | US$0,0001598 | 2,29% | -8,54% | US$13.633 | - | 85.310.628 PYN |
| 2633 |  Gaj Finance GAJ | US$0,006994 | 2,55% | -0,05% | US$13.579 | US$101,79 | 1.941.413 GAJ |
| 2634 |  SCRIV NETWORK SCRIV | US$0,0005458 | -7,27% | 2,56% | US$13.506 | US$201,19 | 24.744.362 SCRIV |
| 2635 |  BowsCoin BSC | US$0,002426 | 3,03% | -3,13% | US$13.464 | - | 5.550.102 BSC |
| 2636 |  Tutti Frutti TFF | US$0,0001698 | -1,14% | 9,68% | US$13.229 | - | 77.892.928 TFF |
| 2637 |  Martkist MARTK | US$0,0007943 | 42,04% | 7,34% | US$13.466 | - | 16.952.470 MARTK |
| 2638 |  Hyper Finance HYFI | US$0,0004115 | 5,69% | 8,69% | US$13.026 | US$23,56 | 31.658.686 HYFI |
| 2639 |  Arionum ARO | US$0,00008173 | 3,48% | -66,86% | US$13.030 | US$8,18 | 159.429.300 ARO |
| 2640 |  ParkByte PKB | US$0,002729 | 3,03% | -3,13% | US$13.002 | - | 4.764.026 PKB |
| 2641 |  The Currency Analytics TCAT | US$0,00008173 | 3,48% | -4,78% | US$12.757 | - | 156.088.537 TCAT |
| 2642 |  Ultragate ULG | US$0,0009097 | 3,03% | 45,30% | US$12.617 | - | 13.869.096 ULG |
| 2643 |  Bitcoin Adult BTAD | US$0,0002426 | 3,03% | -3,13% | US$12.513 | - | 51.582.493 BTAD |
| 2644 |  Kind Ads Token KIND | US$0,0002922 | 3,48% | -4,78% | US$12.343 | - | 42.246.693 KIND |
| 2645 |  NFT Alley ALLEY | US$0,02379 | 1,91% | 2,54% | US$12.309 | US$52.962,43 | 517.457 ALLEY |
| 2646 |  Streamit Coin STREAM | US$0,0009097 | 3,03% | -27,35% | US$12.308 | - | 13.529.414 STREAM |
| 2647 |  ModiHost AIM | US$0,009854 | 3,02% | -3,13% | US$12.284 | US$17,56 | 1.246.664 AIM |
| 2648 |  HyperAlloy ALLOY | US$0,003548 | 19,20% | 15,04% | US$12.252 | US$0,01000 | 3.453.286 ALLOY |
| 2649 |  Defis XGM | US$0,00009097 | 3,03% | -3,13% | US$12.241 | US$12,58 | 134.558.580 XGM |
| 2650 |  EveriToken EVT | US$0,0005369 | 2,29% | -22,48% | US$12.143 | - | 22.614.716 EVT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.