Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,001716 | 2,26% | -2,46% | US$62.344 | US$21.745,24 | 36.325.371 BTW |
| 2402 |  Horde HOR | US$0,004619 | -3,56% | -21,08% | US$62.251 | US$2.012,39 | 13.476.534 HOR |
| 2403 |  ChartEx CHART | US$0,003096 | 3,69% | -10,35% | US$61.912 | - | 20.000.000 CHART |
| 2404 |  Mirrored Twitter mTWTR | US$3,28 | 15,02% | -51,31% | US$61.529 | US$1.049,87 | 18.767 mTWTR |
| 2405 |  Chronologic DAY | US$0,04902 | 3,48% | -4,78% | US$61.360 | - | 1.251.840 DAY |
| 2406 |  Castweet CTT | US$0,03406 | 0,57% | 25,79% | US$61.107 | US$678,71 | 1.793.952 CTT |
| 2407 |  AllSafe ASAFE | US$0,006671 | 3,03% | -37,32% | US$61.011 | US$10,59 | 9.145.370 ASAFE |
| 2408 |  DinoExchange DINO | US$0,008580 | 0,90% | 1,31% | US$60.706 | US$73,36 | 7.075.147 DINO |
| 2409 |  Elysian ELY | US$0,0006130 | 0,14% | -10,73% | US$60.048 | US$55.718,14 | 97.966.210 ELY |
| 2410 |  Yellow Road ROAD | US$0,01974 | 3,40% | 8,88% | US$59.872 | US$4.372,86 | 3.033.587 ROAD |
| 2411 |  Rimbit RBT | US$0,0003032 | 3,03% | -3,13% | US$59.914 | - | 197.581.050 RBT |
| 2412 |  Lympo Market Token LMT | US$0,001918 | 12,62% | 5,04% | US$58.847 | US$3.045,82 | 30.677.566 LMT |
| 2413 |  NevaCoin NEVA | US$0,01076 | 3,03% | -3,13% | US$58.471 | - | 5.431.630 NEVA |
| 2414 |  Litecoin Plus LCP | US$0,02123 | 3,03% | -3,13% | US$58.423 | - | 2.752.341 LCP |
| 2415 |  Winco WCO | US$0,0001213 | 3,03% | -3,13% | US$58.280 | - | 480.480.624 WCO |
| 2416 |  TrustDAO TRUST | US$0,003181 | 3,69% | -4,46% | US$57.643 | - | 18.123.679 TRUST |
| 2417 |  Nasdacoin NSD | US$0,002043 | -5,69% | 17,56% | US$57.392 | US$3.391,08 | 28.089.888 NSD |
| 2418 |  Open Governance Token OPEN | US$0,01568 | -0,40% | -3,54% | US$56.926 | US$13.803,59 | 3.630.939 OPEN |
| 2419 |  Crypto Kombat KOMBAT | US$5,61 | 3,52% | 0,81% | US$56.737 | US$53,05 | 10.107 KOMBAT |
| 2420 |  SORA Validator Token VAL | US$0,1387 | -1,28% | 98,43% | US$56.571 | US$11.371,29 | 408.003 VAL |
| 2421 |  Eroscoin ERO | US$0,0003032 | 3,03% | -3,13% | US$56.628 | - | 186.744.000 ERO |
| 2422 |  CREDIT CREDIT | US$0,00002316 | -22,39% | -41,95% | US$56.181 | - | 2.425.433.850 CREDIT |
| 2423 |  Fortuna Sittard Fan Token FOR | US$0,3959 | 8,07% | 9,00% | US$57.405 | US$44.835,62 | 145.000 FOR |
| 2424 |  Qrkita Token QRT | US$0,0000008608 | 0,71% | 32,59% | US$55.762 | US$12.583,13 | 64.780.008.837 QRT |
| 2425 |  Castle CSTL | US$0,002487 | 3,03% | -58,20% | US$55.605 | - | 22.362.176 CSTL |
| 2426 |  Privatix PRIX | US$0,04912 | 0,55% | -12,33% | US$55.287 | US$21.331,99 | 1.125.455 PRIX |
| 2427 |  EveryCoin EVY | US$0,000005732 | -12,00% | -17,09% | US$53.762 | US$25.388,86 | 9.380.000.000 EVY |
| 2428 |  CryptoEnergy CNRG | US$1,99 | 0,03% | 97,03% | US$55.072 | US$2,00 | 27.700 CNRG |
| 2429 |  Scholarship Coin SCHO | US$0,005584 | 0,03% | -6,85% | US$54.959 | - | 9.842.798 SCHO |
| 2430 |  SteepCoin STEEP | US$0,0003032 | 3,03% | -3,13% | US$55.039 | - | 181.505.253 STEEP |
| 2431 |  FNB Protocol FNB | US$0,00002268 | -48,74% | -24,08% | US$54.666 | US$2,94 | 2.410.449.913 FNB |
| 2432 |  BitGuild PLAT PLAT | US$0,0009045 | 0,03% | 0,00% | US$53.877 | US$16.804,48 | 59.566.902 PLAT |
| 2433 |  CorionX CORX | US$0,0004199 | 0,58% | 4,31% | US$53.828 | US$61.773,05 | 128.187.848 CORX |
| 2434 |  DecentBet DBET | US$0,0002810 | 3,58% | -1,63% | US$52.998 | US$71,92 | 188.632.973 DBET |
| 2435 |  TRAXIA TM2 | US$0,0001598 | 2,29% | 24,92% | US$52.467 | US$80,05 | 328.320.714 TM2 |
| 2436 |  Cryptobuyer XPT | US$0,0009127 | 1,01% | -1,06% | US$52.280 | - | 57.282.664 XPT |
| 2437 |  Unicly Chris McCann Collection UCM | US$0,05206 | 0,23% | -0,30% | US$52.063 | - | 1.000.000 UCM |
| 2438 |  Knight War - The Holy Trio KWS | US$0,001658 | 0,19% | -5,70% | US$52.193 | US$3.759,53 | 31.485.404 KWS |
| 2439 |  ArbitrageCT ARCT | US$0,0004920 | 0,98% | -0,96% | US$51.488 | - | 104.655.777 ARCT |
| 2440 |  WABnetwork WAB | US$0,000003032 | 3,03% | -3,13% | US$51.534 | - | 16.994.541.755 WAB |
| 2441 |  EchoLink EKO | US$0,0001022 | 3,48% | -20,65% | US$51.079 | - | 500.000.000 EKO |
| 2442 |  Ninneko NINO | US$0,02079 | -8,82% | -15,11% | US$50.954 | US$60.940,36 | 2.450.660 NINO |
| 2443 |  megaBONK MBONK | US$0,01688 | 0,03% | 5,62% | US$50.653 | - | 3.000.000 MBONK |
| 2444 |  Noir NOR | US$0,002456 | -69,09% | -70,94% | US$50.546 | US$0,01000 | 20.578.647 NOR |
| 2445 |  Bitcoin Confidential BC | US$0,000006771 | -5,86% | -47,45% | US$49.871 | US$0,01000 | 7.365.901.523 BC |
| 2446 |  EUNOMIA ENTS | US$0,000003032 | 3,03% | -3,13% | US$49.794 | - | 16.420.688.682 ENTS |
| 2447 |  Kush Finance KSEED | US$0,1888 | 0,03% | 0,00% | US$49.523 | - | 262.272 KSEED |
| 2448 |  TrueDeck TDP | US$0,001614 | -2,73% | -18,23% | US$49.581 | US$11.754,52 | 30.717.516 TDP |
| 2449 |  Cheesecoin CHEESE | US$0,0001213 | -17,58% | -22,51% | US$49.594 | US$4,11 | 408.869.908 CHEESE |
| 2450 |  WinCash WCC | US$0,03234 | 18,86% | 28,60% | US$48.501 | US$411,99 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.