Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokenbox TBX | US$0,006900 | 2,69% | -7,01% | US$77.529 | US$21,89 | 11.235.451 TBX |
| 2352 |  Gourmet Galaxy GUM | US$0,02336 | 4,68% | 0,57% | US$77.376 | US$49.125,07 | 3.312.145 GUM |
| 2353 |  Penta PNT | US$0,000003669 | 3,03% | -27,20% | US$77.105 | - | 21.014.319.521 PNT |
| 2354 |  Paybswap PAYB | US$0,0004971 | 1,26% | -1,79% | US$76.619 | US$20,20 | 154.142.639 PAYB |
| 2355 |  ATBCoin ATB | US$0,001819 | 3,03% | -3,13% | US$76.485 | - | 42.038.227 ATB |
| 2356 |  Landbox LAND | US$0,0009991 | 9,98% | 65,67% | US$76.314 | US$1,12 | 76.385.230 LAND |
| 2357 |  Decentralized Machine Learning DML | US$0,0002797 | 18,84% | 16,91% | US$76.343 | - | 272.937.007 DML |
| 2358 |  NeoWorld Cash NASH | US$0,000003197 | 0,03% | 0,44% | US$75.801 | US$0,3500 | 23.709.948.546 NASH |
| 2359 |  Italian Lira ITL | US$0,000003032 | 3,03% | -3,13% | US$75.809 | - | 24.999.999.998 ITL |
| 2360 |  Tendies TEND | US$0,005619 | -43,09% | -44,75% | US$42.123 | US$1,37 | 7.496.632 TEND |
| 2361 |  Zeusshield ZSC | US$0,00006404 | -0,44% | 2,40% | US$74.899 | US$4,85 | 1.169.566.883 ZSC |
| 2362 |  VeriCoin VRC | US$0,002123 | -39,90% | 19,21% | US$74.480 | US$4,25 | 35.087.869 VRC |
| 2363 |  Scrypta LYRA | US$0,003601 | 3,09% | -3,19% | US$74.402 | - | 20.660.921 LYRA |
| 2364 |  Taklimakan Network TAN | US$0,001613 | 0,03% | 0,00% | US$74.084 | US$28.125,75 | 45.942.180 TAN |
| 2365 |  MMOCoin MMO | US$0,001083 | 5,72% | 13,40% | US$74.127 | US$32,11 | 68.437.920 MMO |
| 2366 |  Opal OPAL | US$0,004852 | 3,03% | -3,13% | US$73.536 | - | 15.156.364 OPAL |
| 2367 |  BBSCoin BBS | US$0,0000007177 | 143,86% | 129,27% | US$72.907 | US$12,44 | 101.578.614.878 BBS |
| 2368 |  Lition LIT | US$0,002043 | 3,48% | -45,31% | US$72.618 | US$281,39 | 35.542.029 LIT |
| 2369 |  Xion Finance XGT | US$0,007269 | -7,27% | -5,22% | US$72.406 | US$2.454,37 | 9.960.845 XGT |
| 2370 |  GoNetwork GOT | US$0,0009764 | 2,39% | -4,91% | US$70.297 | - | 71.994.620 GOT |
| 2371 |  EventChain EVC | US$0,002309 | 51,86% | 53,71% | US$72.151 | US$4.136,05 | 31.250.497 EVC |
| 2372 |  9D NFT COGI | US$0,02022 | -1,26% | -14,57% | US$71.264 | US$21.832,32 | 3.524.423 COGI |
| 2373 |  Rupee RUP | US$0,001607 | 3,03% | -23,38% | US$70.967 | US$0,01000 | 44.156.650 RUP |
| 2374 |  Roush Fenway Racing Fan Token ROUSH | US$0,1874 | -4,90% | 6,12% | US$70.275 | US$23.446,84 | 375.000 ROUSH |
| 2375 |  Yocoin YOC | US$0,0001891 | -8,63% | 24,22% | US$69.893 | US$3,06 | 369.659.255 YOC |
| 2376 |  Levante U.D. Fan Token LEV | US$0,7037 | 0,70% | 1,97% | US$70.368 | US$88.446,12 | 100.000 LEV |
| 2377 |  Rate3 RTE | US$0,00007989 | 2,69% | -15,44% | US$71.051 | - | 889.382.388 RTE |
| 2378 |  Axe AXE | US$0,01134 | -11,17% | -26,86% | US$59.666 | - | 5.260.968 AXE |
| 2379 |  Pancake Bunny BUNNY | US$0,1356 | -30,11% | 58,89% | US$69.167 | US$2.161.624 | 510.232 BUNNY |
| 2380 |  SIMP Token SIMP | US$0,0000001989 | 1,61% | 2,10% | US$68.354 | US$144,80 | 343.598.389.290 SIMP |
| 2381 |  Ormeus Ecosystem ECO | US$0,00003059 | 5,20% | 45,42% | US$68.231 | US$2.027,92 | 2.230.453.136 ECO |
| 2382 |  MidasProtocol MAS | US$0,0003490 | -6,78% | -9,14% | US$68.238 | - | 195.540.521 MAS |
| 2383 |  BitScreener Token BITX | US$0,0007764 | 0,82% | 57,32% | US$67.992 | - | 87.573.177 BITX |
| 2384 |  Skyrim Finance SKYRIM | US$0,003313 | 11,32% | -0,69% | US$67.261 | US$13.488,08 | 20.300.000 SKYRIM |
| 2385 |  Unify UNIFY | US$0,003700 | -1,75% | 2,25% | US$67.293 | - | 18.185.085 UNIFY |
| 2386 |  Novacoin NVC | US$0,02881 | 3,03% | 2,25% | US$67.287 | - | 2.335.757 NVC |
| 2387 |  MenaPay MPAY | US$0,0004995 | -43,40% | -46,79% | US$67.006 | US$0,1500 | 134.138.176 MPAY |
| 2388 |  EnterCoin ENTRC | US$0,01162 | -22,46% | 10,29% | US$66.184 | - | 5.696.850 ENTRC |
| 2389 |  Insight Protocol INX | US$0,0003609 | -2,12% | 24,57% | US$66.145 | US$25.062,87 | 183.285.663 INX |
| 2390 |  Mirrored Microsoft mMSFT | US$19,68 | 11,16% | -59,99% | US$66.035 | US$1.918,53 | 3.355 mMSFT |
| 2391 |  Knit Finance KFT | US$0,01340 | -4,32% | -16,92% | US$65.649 | US$40.402,78 | 4.900.000 KFT |
| 2392 |  Samusky SAMU | US$0,0001199 | -0,09% | 1,75% | US$65.661 | US$11,04 | 547.842.420 SAMU |
| 2393 |  MELX MEL | US$0,003213 | 0,31% | -16,58% | US$65.225 | US$23.992,06 | 20.300.314 MEL |
| 2394 |  Deutsche eMark DEM | US$0,001213 | 3,03% | -22,51% | US$65.079 | US$37,45 | 53.653.541 DEM |
| 2395 |  COVA COVA | US$0,00002595 | 10,20% | -97,07% | US$64.767 | - | 2.496.011.000 COVA |
| 2396 |  LUXCoin LUX | US$0,004852 | 3,03% | 19,22% | US$64.737 | - | 13.342.829 LUX |
| 2397 |  Phoneum PHT | US$0,00001988 | 0,03% | 55,47% | US$64.411 | US$105,53 | 3.239.734.762 PHT |
| 2398 |  Yield Stake Finance YI12 | US$5,80 | 0,03% | 97,62% | US$64.495 | US$3.090,15 | 11.111 YI12 |
| 2399 |  Membrana MBN | US$0,0001660 | -8,01% | 41,28% | US$63.069 | US$10,31 | 379.943.490 MBN |
| 2400 |  SwiftCash SWIFT | US$0,0003032 | 3,03% | -3,13% | US$62.444 | - | 205.925.411 SWIFT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.