Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stipend SPD | US$0,003669 | 3,03% | -3,13% | US$48.400 | - | 13.190.895 SPD |
| 2452 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | -16,17% | US$48.322 | - | 4.807.840 MCC |
| 2453 |  MyBit MYB | US$0,0003073 | -41,22% | -42,99% | US$48.300 | US$110,04 | 157.187.027 MYB |
| 2454 |  Universal Currency UNIT | US$0,003032 | 3,03% | -3,13% | US$48.364 | - | 15.949.110 UNIT |
| 2455 |  GlobalToken GLT | US$0,0003639 | 2,65% | -23,25% | US$48.311 | - | 132.763.800 GLT |
| 2456 |  Infinity Esaham INFS | US$0,07581 | 279,95% | 220,87% | US$48.148 | US$69,83 | 635.122 INFS |
| 2457 |  GCN Coin GCN | US$0,0000002738 | 1,94% | -10,90% | US$47.117 | US$6,72 | 172.076.810.000 GCN |
| 2458 |  PluraCoin PLURA | US$0,00005311 | 2,97% | -7,18% | US$47.010 | US$94,18 | 885.088.841 PLURA |
| 2459 |  SkinCoin SKIN | US$0,0005312 | -37,43% | -51,46% | US$46.845 | US$14.375,91 | 88.183.483 SKIN |
| 2460 |  TokenPay TPAY | US$0,002123 | -62,69% | -87,86% | US$46.860 | - | 22.076.271 TPAY |
| 2461 |  More Coin MORE | US$0,02335 | 3,03% | 24,31% | US$46.699 | US$90,77 | 2.000.000 MORE |
| 2462 |  2local 2LC | US$0,000008770 | -10,04% | -47,06% | US$46.169 | US$7.022,57 | 5.264.187.655 2LC |
| 2463 |  Adzcoin ADZ | US$0,0009097 | 3,03% | -3,13% | US$45.328 | - | 49.827.043 ADZ |
| 2464 |  Worldcore WRC | US$0,0002538 | 3,21% | -3,80% | US$45.199 | - | 178.103.291 WRC |
| 2465 |  Rivetz RVT | US$0,001697 | 2,64% | -7,05% | US$44.549 | US$84,20 | 26.244.468 RVT |
| 2466 |  Ormeus Coin ORMEUS | US$0,001234 | -20,53% | 3,03% | US$44.301 | US$2.042,12 | 35.904.998 ORMEUS |
| 2467 |  PayCoin XPY | US$0,003639 | 3,03% | -3,13% | US$43.649 | - | 11.995.342 XPY |
| 2468 |  yAxis YAXIS | US$0,04671 | 0,10% | -97,90% | US$43.530 | US$415,13 | 931.896 YAXIS |
| 2469 |  PostCoin POST | US$0,002729 | 3,03% | -3,13% | US$43.307 | - | 15.868.233 POST |
| 2470 |  GuccioneCoin GCC | US$0,002123 | 3,03% | -3,13% | US$43.059 | - | 20.285.537 GCC |
| 2471 |  Opus OPT | US$0,0003032 | 28,79% | 21,08% | US$42.478 | US$0,04000 | 140.080.549 OPT |
| 2472 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002170 | 4,35% | 10,01% | US$42.666 | US$41.233,76 | 1.966.183.012 WSPP |
| 2473 |  Blockburn BURN | US$0,00002105 | -1,38% | -1,68% | US$41.628 | - | 1.977.738.958 BURN |
| 2474 |  BSCView BSCV | US$0,003507 | 7,56% | 7,98% | US$41.390 | US$701,45 | 11.801.399 BSCV |
| 2475 |  Rope $ROPE | US$1,48 | 3,69% | -4,46% | US$41.430 | - | 28.000 $ROPE |
| 2476 |  BoutsPro BOUTS | US$0,0005386 | 1,91% | -3,85% | US$41.262 | - | 76.615.188 BOUTS |
| 2477 |  Aditus ADI | US$0,0001773 | 4,33% | 13,72% | US$41.498 | - | 234.110.888 ADI |
| 2478 |  Transcodium TNS | US$0,0004756 | 2,82% | -6,85% | US$40.828 | US$115,31 | 85.842.616 TNS |
| 2479 |  XPA XPA | US$0,0007151 | 3,48% | -4,78% | US$40.888 | - | 57.177.751 XPA |
| 2480 |  SF Capital SFCP | US$0,0004085 | 3,01% | 20,84% | US$40.847 | - | 99.999.500 SFCP |
| 2481 |  ProxyNode PRX | US$0,0002123 | 3,03% | 69,51% | US$40.740 | - | 191.929.608 PRX |
| 2482 |  Block-Logic BLTG | US$0,001771 | -13,95% | -37,15% | US$40.552 | US$17,52 | 22.899.329 BLTG |
| 2483 |  BitCash BITC | US$0,001819 | 3,03% | -3,13% | US$40.388 | US$12,24 | 22.198.153 BITC |
| 2484 |  Truegame TGAME | US$0,0004883 | 3,48% | -4,78% | US$40.323 | - | 82.575.464 TGAME |
| 2485 |  Arbidex ABX | US$0,001678 | -9,38% | -15,48% | US$39.538 | US$202,83 | 23.561.171 ABX |
| 2486 |  Biotron BTRN | US$0,0006065 | 3,03% | -3,13% | US$40.007 | - | 65.965.771 BTRN |
| 2487 |  VoteCoin VOT | US$0,0003032 | 3,03% | -3,13% | US$39.716 | - | 130.973.375 VOT |
| 2488 |  Arion ARION | US$0,002426 | 3,03% | -13,90% | US$39.680 | - | 16.356.892 ARION |
| 2489 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2490 |  Graft GRFT | US$0,00006594 | 1,69% | 0,06% | US$39.001 | - | 591.481.833 GRFT |
| 2491 |  Squirrel Finance NUTS | US$0,08066 | 1,79% | 1,36% | US$39.054 | US$44,25 | 484.201 NUTS |
| 2492 |  Anoncoin ANC | US$0,01850 | 3,03% | -3,13% | US$39.036 | - | 2.110.317 ANC |
| 2493 |  Swirge SWG | US$0,003244 | 9,50% | 5,09% | US$38.862 | US$88.967,73 | 11.980.559 SWG |
| 2494 |  Island Coin ISLE | US$0,000000000153 | 3,69% | -3,80% | US$38.458 | - | 251.652.436.385.652 ISLE |
| 2495 |  Collective CO2 | US$0,1464 | 1,68% | -2,39% | US$38.356 | - | 261.918 CO2 |
| 2496 |  YENTEN YTN | US$0,0009097 | -0,29% | -27,35% | US$38.164 | US$4,02 | 41.952.065 YTN |
| 2497 |  StrongHands SHND | US$0,000002153 | -26,84% | -24,74% | US$38.211 | US$37,59 | 17.745.979.342 SHND |
| 2498 |  CoinAlpha ALP | US$0,0002461 | 2,50% | 4,32% | US$37.975 | US$600,49 | 154.312.700 ALP |
| 2499 |  PureVidz VIDZ | US$0,0003032 | 3,03% | -3,13% | US$37.989 | - | 125.279.775 VIDZ |
| 2500 |  ShowHand HAND | US$0,0000006130 | 3,48% | 42,83% | US$37.949 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.