Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Niobium Coin NBC | US$0,001776 | 3,21% | -3,80% | US$111.254 | - | 62.627.668 NBC |
| 2252 |  extraDNA XDNA | US$0,00009295 | -2,18% | -6,80% | US$110.613 | US$21.164,24 | 1.190.020.231 XDNA |
| 2253 |  Non-Fungible Yearn NFY | US$1,18 | 3,13% | -9,18% | US$109.516 | US$110,88 | 92.550 NFY |
| 2254 |  BidiPass BDP | US$0,0002815 | 2,57% | 17,24% | US$108.839 | US$20,11 | 386.631.337 BDP |
| 2255 |  Ethereum Gold ETG | US$0,005384 | 31,11% | 22,92% | US$108.766 | US$4,45 | 20.199.973 ETG |
| 2256 |  OWNDATA OWN | US$0,00001062 | 3,48% | -4,78% | US$108.378 | - | 10.200.762.791 OWN |
| 2257 |  PKG Token PKG | US$0,00001205 | 32,72% | 27,68% | US$108.122 | - | 8.969.257.745 PKG |
| 2258 |  Luna Rush LUS | US$0,02360 | 3,04% | 26,35% | US$107.373 | US$557.601 | 4.550.147 LUS |
| 2259 |  Bigbom BBO | US$0,0003247 | 17,54% | 11,50% | US$109.076 | - | 335.947.891 BBO |
| 2260 |  Mirrored Alibaba mBABA | US$7,66 | 15,24% | -48,75% | US$106.577 | US$530,41 | 13.918 mBABA |
| 2261 |  Digitalcoin DGC | US$0,002729 | 3,03% | -12,82% | US$106.200 | US$4,15 | 38.913.471 DGC |
| 2262 |  Zetacoin ZET | US$0,0006065 | 3,03% | -3,13% | US$106.156 | - | 175.038.154 ZET |
| 2263 |  Team Vitality Fan Token VIT | US$0,1874 | -0,64% | 2,49% | US$104.979 | US$22.419,44 | 560.190 VIT |
| 2264 |  AiLink Token ALI | US$0,00002043 | 1,45% | -6,65% | US$105.918 | - | 5.184.020.527 ALI |
| 2265 |  SmartCoin (SMC) SMC | US$0,003639 | 3,03% | -3,13% | US$105.859 | - | 29.091.309 SMC |
| 2266 |  Bitgear GEAR | US$0,001225 | 0,19% | -20,56% | US$105.641 | - | 86.247.931 GEAR |
| 2267 |  UpToken UP | US$0,0007164 | 2,73% | -7,07% | US$104.982 | US$0,3400 | 146.540.250 UP |
| 2268 |  Decentrahub Coin DCNTR | US$0,05913 | 3,03% | -4,60% | US$104.725 | - | 1.771.062 DCNTR |
| 2269 |  PiplCoin PIPL | US$0,0006065 | 3,03% | -35,42% | US$104.639 | - | 172.536.809 PIPL |
| 2270 |  Islander ISA | US$0,0001926 | 4,54% | -26,04% | US$105.126 | US$183.504 | 545.753.780 ISA |
| 2271 |  Mirrored Invesco QQQ Trust mQQQ | US$22,07 | 10,07% | -55,89% | US$103.769 | US$1.192,95 | 4.702 mQQQ |
| 2272 |  Phoenix Token PHX | US$0,003101 | 0,68% | -3,00% | US$102.196 | US$164.523 | 32.959.585 PHX |
| 2273 |  HeroFi HEROEGG | US$0,001192 | -0,63% | -2,21% | US$102.821 | US$265,44 | 86.226.371 HEROEGG |
| 2274 |  Webflix Token WFX | US$0,000007083 | -1,77% | -48,62% | US$102.491 | US$6,31 | 14.469.258.368 WFX |
| 2275 |  KIMCHI.finance KIMCHI | US$0,00003502 | 2,83% | -11,05% | US$102.636 | US$1.210,82 | 2.930.447.325 KIMCHI |
| 2276 |  Birdchain BIRD | US$0,0003662 | -11,70% | 51,08% | US$102.448 | - | 279.797.494 BIRD |
| 2277 |  Ritocoin RITO | US$0,00006065 | 3,03% | -3,13% | US$102.309 | US$7,11 | 1.686.952.563 RITO |
| 2278 |  MODEL-X-coin MODX | US$0,008491 | 3,03% | -3,13% | US$102.319 | - | 12.050.832 MODX |
| 2279 |  DoYourTip DYT | US$0,07022 | 0,03% | -0,70% | US$101.859 | US$4.046,30 | 1.450.470 DYT |
| 2280 |  ACA Token ACA | US$0,002245 | 3,10% | -4,54% | US$101.709 | US$78,12 | 45.302.177 ACA |
| 2281 |  Swap XWP | US$0,006580 | -6,84% | -12,42% | US$100.456 | - | 15.266.325 XWP |
| 2282 |  PengolinCoin PGO | US$0,002926 | 2,40% | -3,05% | US$102.197 | - | 34.923.405 PGO |
| 2283 |  Shield Protocol SHIELD | US$0,4096 | -5,78% | -6,01% | US$100.146 | US$1.747,69 | 244.499 SHIELD |
| 2284 |  HaloDAO RNBW | US$0,01781 | 49,51% | 111,97% | US$99.811 | US$6.338,80 | 5.602.877 RNBW |
| 2285 |  Meridian Network LOCK | US$0,009134 | 3,69% | -4,46% | US$100.002 | - | 10.947.705 LOCK |
| 2286 |  Rentberry BERRY | US$0,0003310 | 10,48% | 6,12% | US$99.762 | US$202,59 | 301.431.307 BERRY |
| 2287 |  KnoxFS (New) KFX | US$0,1881 | -23,84% | -22,32% | US$99.641 | US$0,3800 | 529.727 KFX |
| 2288 |  rASKO RASKO | US$0,001532 | 1,42% | -2,42% | US$98.075 | US$721,99 | 64.000.000 RASKO |
| 2289 |  Ormeus Cash OMC | US$0,0005095 | 0,03% | 0,00% | US$97.009 | - | 190.398.627 OMC |
| 2290 |  Devery EVE | US$0,001548 | 4,35% | -7,72% | US$97.392 | - | 62.917.107 EVE |
| 2291 |  Evil Coin EVIL | US$0,004549 | 3,03% | -3,13% | US$95.612 | - | 21.020.383 EVIL |
| 2292 |  SparkPoint Fuel SFUEL | US$0,003360 | 1,48% | 1,38% | US$95.330 | US$827,37 | 28.373.956 SFUEL |
| 2293 |  Po.et POE | US$0,00003032 | 3,03% | 61,44% | US$95.265 | US$0,6100 | 3.141.592.653 POE |
| 2294 |  Asch XAS | US$0,001009 | 7,82% | 29,49% | US$94.201 | - | 93.355.331 XAS |
| 2295 |  MicroMoney AMM | US$0,005969 | 1,91% | -11,61% | US$94.172 | US$107.945 | 15.777.256 AMM |
| 2296 |  Kawaii Islands KWT | US$0,003080 | 6,65% | 17,30% | US$92.404 | US$100.680 | 30.000.000 KWT |
| 2297 |  Titan Coin TTN | US$0,0001022 | -65,29% | -67,37% | US$93.048 | US$0,2100 | 910.820.150 TTN |
| 2298 |  The Corgi of PolkaBridge CORGIB | US$0,000000003207 | 11,48% | -3,40% | US$92.917 | US$5.542,02 | 28.970.127.068.717 CORGIB |
| 2299 |  Kurrent KURT | US$0,001516 | 3,03% | -3,13% | US$93.040 | - | 61.364.813 KURT |
| 2300 |  Auxilium AUX | US$0,0006538 | 10,38% | -1,71% | US$92.777 | US$16.500,03 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.