Data Historis Harga Kripto 22/05/2022
Daftar harga kripto yang direkam pada tanggal 22/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UniFarm UFARM | US$0,004021 | -0,43% | -6,41% | US$154.323 | US$35.347,09 | 38.375.919 UFARM |
| 2152 |  Filecash FIC | US$0,005959 | -2,64% | -7,63% | US$153.268 | US$158.178 | 25.718.348 FIC |
| 2153 |  Synergy SNRG | US$0,03154 | 3,03% | -3,13% | US$154.456 | - | 4.897.672 SNRG |
| 2154 |  EOS TRUST EOST | US$0,00002043 | 3,48% | -4,78% | US$153.622 | - | 7.518.810.122 EOST |
| 2155 |  XcelToken Plus XLAB | US$0,000004796 | -43,46% | -24,81% | US$153.477 | US$476,42 | 31.999.840.391 XLAB |
| 2156 |  SPINDLE SPD | US$0,00003781 | 1,40% | -24,76% | US$153.153 | US$425,36 | 4.050.576.097 SPD |
| 2157 |  GokuMarket Credit GMC | US$0,04852 | 57,94% | 169,79% | US$153.071 | US$1.980,80 | 3.155.000 GMC |
| 2158 |  Iridium IRD | US$0,006368 | 20,20% | -7,54% | US$152.974 | US$12,71 | 24.022.399 IRD |
| 2159 |  Mrweb Finance AMA | US$0,003239 | -4,88% | -71,30% | US$153.039 | US$714.617 | 47.250.000 AMA |
| 2160 |  Masari MSR | US$0,009097 | 3,03% | -3,13% | US$151.397 | US$65,88 | 16.642.268 MSR |
| 2161 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2162 |  CryptoTask CTASK | US$0,1326 | 4,69% | -3,68% | US$150.966 | - | 1.138.714 CTASK |
| 2163 |  BitCapitalVendor BCV | US$0,0001466 | 1,19% | 0,62% | US$149.680 | US$6,83 | 1.021.199.995 BCV |
| 2164 |  ArGo ARGO | US$0,01685 | 3,69% | -5,11% | US$149.917 | - | 8.895.833 ARGO |
| 2165 |  Jade Currency JADE | US$0,002795 | 1,45% | -6,29% | US$149.934 | US$54.371,39 | 53.652.398 JADE |
| 2166 |  NFX Coin NFXC | US$0,001516 | 3,03% | -3,13% | US$149.364 | - | 98.512.872 NFXC |
| 2167 |  EtherGem EGEM | US$0,007658 | 1,66% | -2,90% | US$149.211 | US$337,95 | 19.483.114 EGEM |
| 2168 |  Maxcoin MAX | US$0,002426 | 3,03% | -13,90% | US$149.061 | US$29,48 | 61.445.805 MAX |
| 2169 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,03% | -79,80% | US$148.661 | - | 6.000.000 PVM |
| 2170 |  ShoeFy SHOE | US$0,01129 | -3,58% | -24,67% | US$146.913 | US$81.392,16 | 13.013.747 SHOE |
| 2171 |  Zoracles ZORA | US$26,82 | -29,46% | -48,23% | US$146.535 | US$29.445,11 | 5.463 ZORA |
| 2172 |  PYRO Network PYRO | US$0,0001823 | 3,10% | -8,61% | US$145.999 | - | 801.021.618 PYRO |
| 2173 |  reflect.finance RFI | US$0,01541 | 3,69% | -5,98% | US$145.457 | - | 9.439.304 RFI |
| 2174 |  Catex Token CATT | US$0,0001887 | -0,29% | 25,81% | US$144.286 | US$104,39 | 764.538.331 CATT |
| 2175 |  Curio Governance CGT | US$0,01132 | 1,24% | -6,85% | US$142.990 | US$4.417,28 | 12.635.828 CGT |
| 2176 |  keyTango TANGO | US$0,01452 | -30,77% | -6,63% | US$142.011 | US$4.078,19 | 9.780.734 TANGO |
| 2177 |  Pivot Token PVT | US$0,00002738 | -2,04% | 20,32% | US$140.621 | US$230.113 | 5.135.200.000 PVT |
| 2178 |  Mirrored Tesla mTSLA | US$53,70 | 8,71% | -59,85% | US$141.543 | US$1.832,53 | 2.636 mTSLA |
| 2179 |  Dinamo Zagreb Fan Token DZG | US$0,2979 | 0,15% | 24,51% | US$141.489 | US$40.663,58 | 475.028 DZG |
| 2180 |  PirateCash PIRATE | US$0,005447 | 3,09% | -3,34% | US$140.305 | - | 25.759.163 PIRATE |
| 2181 |  Typhoon Network TYPH | US$0,01391 | 1,24% | -6,16% | US$138.393 | US$306,41 | 9.946.767 TYPH |
| 2182 |  ZCore ZCR | US$0,01114 | -7,39% | -14,68% | US$139.310 | US$491,57 | 12.505.925 ZCR |
| 2183 |  Smartshare SSP | US$0,00002990 | 6,29% | -4,72% | US$138.734 | US$4.704,48 | 4.639.918.911 SSP |
| 2184 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2185 |  StarTerra STT | US$0,004197 | 12,77% | -57,25% | US$139.054 | US$4.872,31 | 33.134.374 STT |
| 2186 |  ETHA Lend ETHA | US$0,01478 | -0,90% | -19,51% | US$138.359 | US$71.288,13 | 9.359.425 ETHA |
| 2187 |  AFEN Blockchain AFEN | US$0,0009345 | -11,07% | 15,73% | US$137.240 | US$15.170,10 | 146.865.359 AFEN |
| 2188 |  TagCoin TAG | US$0,02123 | 3,03% | -4,50% | US$136.569 | - | 6.433.866 TAG |
| 2189 |  Felixo Coin FLX | US$0,0009097 | 3,03% | 45,30% | US$136.457 | - | 150.000.000 FLX |
| 2190 |  MarsX MX | US$0,0005969 | 6,53% | 22,86% | US$136.055 | - | 227.936.637 MX |
| 2191 |  Zeepin ZPT | US$0,0002709 | 4,50% | 2,87% | US$135.473 | US$433,12 | 500.000.000 ZPT |
| 2192 |  AquariusCoin ARCO | US$0,03504 | 2,79% | -4,08% | US$135.527 | - | 3.867.697 ARCO |
| 2193 |  Warp Finance WARP | US$28,95 | 10,79% | -28,99% | US$135.293 | US$33.899,09 | 4.674 WARP |
| 2194 |  Mirrored Apple mAAPL | US$12,12 | 13,65% | -61,67% | US$135.676 | US$289,08 | 11.197 mAAPL |
| 2195 |  Rigel Protocol RGP | US$0,09006 | -2,24% | 6,26% | US$135.003 | US$77.979,66 | 1.499.012 RGP |
| 2196 |  MoonTools MOONS | US$4,88 | 3,69% | -4,12% | US$134.191 | - | 27.500 MOONS |
| 2197 |  $LONDON LONDON | US$0,002933 | 4,70% | -5,10% | US$133.599 | US$104,88 | 45.557.740 LONDON |
| 2198 |  Double-A Chain AAC | US$0,0005105 | -18,64% | -6,31% | US$127.631 | US$17.655,47 | 250.000.000 AAC |
| 2199 |  Freedomcoin FREED | US$0,02001 | -14,95% | -17,43% | US$132.139 | US$126,18 | 6.604.387 FREED |
| 2200 |  Zuki Moba ZUKI | US$0,003600 | 0,03% | -5,92% | US$132.552 | US$6.961,62 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.