Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Litecash CASH | US$0,0009476 | 3,54% | 1,68% | - | US$80,45 | - |
| 7753 |  moonwolf.io WOLF | US$0,0000002457 | -2,93% | -3,51% | - | US$129,02 | - |
| 7754 |  Simply SIMPLY | US$0,005363 | -0,43% | 7,87% | - | US$85,48 | - |
| 7755 |  Space Dog SPACEDOG | US$0,00000006042 | 9,55% | 9,87% | - | US$80,10 | - |
| 7756 |  SOLVIEW SOLV | US$0,002437 | -0,44% | -0,94% | - | US$80,12 | - |
| 7757 |  SOMDEJ SDC | US$0,2220 | 1,44% | 5,61% | - | US$123,53 | - |
| 7758 |  Struggle Doge SGDOGE | US$0,004654 | -0,62% | 6,28% | - | US$95,75 | - |
| 7759 |  FIA Protocol FIA | US$0,0001500 | -9,05% | 0,52% | - | US$320,72 | - |
| 7760 |  Death Token DEATH | US$0,00000004436 | 2,31% | 51,98% | - | US$78,57 | - |
| 7761 |  CherryPick CHERRY | US$0,2155 | -0,50% | 2,58% | - | US$79,33 | - |
| 7762 |  Magic Forest MAGF | US$0,00002359 | 2,88% | 5,80% | - | US$79,23 | - |
| 7763 |  BEUROP BEPR | US$0,01584 | 6,44% | 8,06% | - | US$79,23 | - |
| 7764 |  Stopelon STOPELON | US$0,0000007385 | -0,51% | 6,51% | - | US$249,97 | - |
| 7765 |  Frog FROG | US$0,000000000021 | 12,63% | 47,30% | - | US$77,40 | - |
| 7766 |  Dr. Skull DRSL | US$0,000006244 | 3,69% | 9,19% | - | US$80,22 | - |
| 7767 |  Crossing the Yellow Blocks CBK | US$0,02352 | -2,26% | 20,07% | - | US$2.378,15 | - |
| 7768 |  Pub Finance PINT | US$0,4790 | -3,55% | -2,49% | - | US$78,69 | - |
| 7769 |  Gladian GLD | US$0,004203 | -1,42% | -1,89% | - | US$122,73 | - |
| 7770 |  FOX TOKEN FOX | US$0,000008230 | -0,31% | -0,25% | - | US$87,78 | - |
| 7771 |  CollegeCoinNetwork CCN | US$0,0009991 | 0,00% | 0,03% | - | US$78,24 | - |
| 7772 |  Coliquidity COLI | US$0,001074 | -4,06% | -3,20% | - | US$77,97 | - |
| 7773 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01386 | -0,52% | 2,98% | - | US$2.698,12 | - |
| 7774 |  Midas Dollar Share MDS | US$1,54 | -4,12% | -0,77% | - | US$88,92 | - |
| 7775 |  QUOTA QTA | US$0,0004216 | -18,06% | 58,10% | - | US$77,71 | - |
| 7776 |  HoneyFarm Finance HONEY | US$1,83 | -0,50% | 2,48% | - | US$76,08 | - |
| 7777 |  Shiba Toby SHBT | US$0,000000007280 | -0,50% | 20,21% | - | US$76,01 | - |
| 7778 |  Shengweihu SHENGWEIHU | US$0,000000001512 | -0,50% | 17,33% | - | US$76,00 | - |
| 7779 |  Akil Coin AKL | US$0,00000001436 | -0,50% | 6,15% | - | US$75,85 | - |
| 7780 |  Rooster Battle RICE | US$0,001259 | -0,85% | 0,39% | - | US$307,07 | - |
| 7781 |  Eight Hours EHRT | US$0,000002939 | -3,45% | -13,80% | - | US$74,94 | - |
| 7782 |  SOLA Token SOLA | US$0,003867 | -4,03% | -35,56% | - | US$74,85 | - |
| 7783 |  GreenBioX GREENBIOX | US$0,00001800 | 1,84% | 9,68% | - | US$106,39 | - |
| 7784 |  Ecoin official ECOIN | US$0,0004396 | -15,38% | -38,87% | - | US$74,33 | - |
| 7785 |  Syfin SYF | US$0,0000002708 | -1,49% | 38,59% | - | US$72,93 | - |
| 7786 |  DOGEDI DOGEDI | US$0,000000000344 | -0,62% | 3,94% | - | US$179,11 | - |
| 7787 |  Cia Protocol CIA | US$0,000004800 | -3,96% | -7,71% | - | US$74,10 | - |
| 7788 |  BNBDeFi $DEFI | US$0,00000008207 | 1,76% | 7,26% | - | US$90,59 | - |
| 7789 |  Smartchem SMAC | US$0,008992 | -7,88% | -10,93% | - | US$73,82 | - |
| 7790 |  Reflecto REFLECTO | US$0,000000001325 | -0,33% | 7,31% | - | US$969,97 | - |
| 7791 |  BQT BQTX | US$0,001203 | -17,61% | -3,19% | - | US$73,11 | - |
| 7792 |  POLYX PXT | US$0,0001187 | -1,56% | 2,08% | - | US$500,04 | - |
| 7793 |  RARA RARA | US$0,0006721 | -6,39% | -24,92% | - | US$169,29 | - |
| 7794 |  Binary Cat KITTY | US$0,0005938 | 15,81% | 15,42% | - | US$72,42 | - |
| 7795 |  Metaland DAO META | US$0,0000002302 | 3,79% | 7,25% | - | US$106,54 | - |
| 7796 |  Jswap.Finance JF | US$0,1563 | -3,48% | -4,30% | - | US$72,42 | - |
| 7797 |  Cyberclassic CLASS | US$0,0004272 | -0,86% | 2,84% | - | US$72,41 | - |
| 7798 |  Bitoshi BTI | US$0,00000003346 | -0,50% | 0,12% | - | US$72,19 | - |
| 7799 |  FUMoney FUM | US$0,000006434 | -1,65% | -6,84% | - | US$71,93 | - |
| 7800 |  Fantom Doge RIP | US$0,000000000230 | 2,12% | 34,18% | - | US$71,09 | - |
| 7801 |  Football Stars FootballStars | US$0,000001046 | 0,47% | 7,22% | - | US$224,18 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.