Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  FLAMA FMA | US$0,001496 | -95,05% | -95,00% | - | US$47,77 | - |
| 7953 |  BaksDAO BAKS | US$1,00 | -0,60% | 0,58% | - | US$86,59 | - |
| 7954 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003393 | -1,20% | -1,95% | - | US$192,24 | - |
| 7955 |  Enedex ENE | US$0,0004880 | 15,87% | 26,10% | - | - | - |
| 7956 |  Contracto LOCK | US$0,00007749 | -0,25% | 5,08% | - | US$629,65 | - |
| 7957 |  CorgiNFTGame SPET | US$0,00008544 | -1,66% | 3,38% | - | US$208,36 | - |
| 7958 |  RugZombie ZMBE | US$0,002179 | -0,83% | 6,08% | - | US$636,01 | - |
| 7959 |  Rose ROSE | US$0,02046 | -34,13% | 36,51% | - | US$47,16 | - |
| 7960 |  PENTA PENTA | US$0,000000000052 | -0,70% | 14,28% | - | US$151,60 | - |
| 7961 |  Snoshares SNOSHARE | US$0,07946 | 0,71% | -2,20% | - | US$46,96 | - |
| 7962 |  Dawn Wars DW | US$0,2710 | -0,27% | -1,10% | - | US$270,15 | - |
| 7963 |  NNB Token NNB | US$0,00001898 | -5,00% | 18,79% | - | US$46,85 | - |
| 7964 |  COBAN COBAN | US$0,007543 | 1,67% | 1,52% | - | US$46,61 | - |
| 7965 |  Primo DAO PRIMO | US$0,0002535 | -2,52% | 11,00% | - | US$46,54 | - |
| 7966 |  Iron IRON | US$0,9908 | -0,65% | -0,19% | - | US$199,90 | - |
| 7967 |  CatzCoin CATZ | US$0,000004860 | -1,24% | 18,78% | - | US$259,74 | - |
| 7968 |  Havens Nook HXN | US$0,04096 | 0,00% | 0,03% | - | US$45,93 | - |
| 7969 |  Phantasia Sports $FANT | US$0,02578 | 0,00% | -11,92% | - | US$45,91 | - |
| 7970 |  BabyBoo BABYBOO | US$0,0000003068 | -0,71% | 22,12% | - | US$45,00 | - |
| 7971 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0002680 | -37,20% | 6,46% | - | - | - |
| 7972 |  Absorber Protocol ABS | US$0,05596 | 2,88% | 4,17% | - | US$22,81 | - |
| 7973 |  RUN DOGE RUNDOGE | US$0,00000003113 | -0,47% | -2,12% | - | US$267,33 | - |
| 7974 |  JDI Yield JDI | US$0,0006221 | -51,87% | 8,57% | - | US$45,39 | - |
| 7975 |  Future FTR | US$0,6099 | -3,05% | -2,69% | - | US$45,41 | - |
| 7976 |  KlimaDAO KLIMA | US$5,80 | -0,61% | -23,09% | - | US$215,33 | - |
| 7977 |  TILWIKI TLW | US$0,4728 | -2,04% | -1,27% | - | US$43,33 | - |
| 7978 |  Chihuahua HUA | US$0,000000001010 | 0,03% | -1,71% | - | US$77,36 | - |
| 7979 |  Baby Yooshi BABY YOOSHI | US$0,000000000422 | 6,54% | -17,85% | - | - | - |
| 7980 |  DNA Share DSHARE | US$0,05179 | 14,94% | -28,65% | - | US$44,63 | - |
| 7981 |  Bamboo Coin BMBO | US$0,000002436 | -1,09% | -3,84% | - | US$44,40 | - |
| 7982 |  Semitoken SEMI | US$0,0004995 | 0,00% | 0,03% | - | US$44,29 | - |
| 7983 |  Escrowed Illuvium SILV | US$0,02417 | 28,74% | 2,00% | - | US$44,26 | - |
| 7984 |  Doge X DOGEX | US$0,0002583 | -0,28% | 4,54% | - | US$105,94 | - |
| 7985 |  MegaMoon MGMOON | US$0,00008590 | -0,93% | 6,91% | - | - | - |
| 7986 |  PolyBeta Finance BETA | US$0,3196 | -1,75% | -0,24% | - | US$62,74 | - |
| 7987 |  Mermaid MERMAID | US$0,00000002268 | 3,37% | 8,37% | - | - | - |
| 7988 |  My Pet Social MPS | US$0,00001676 | -0,91% | 2,16% | - | US$315,44 | - |
| 7989 |  NFT ROYAL TOKEN NRT | US$0,4404 | 0,00% | 3,52% | - | - | - |
| 7990 |  RoboDoge Coin ROBODOGE | US$0,000000000007 | -0,47% | 6,40% | - | US$117,14 | - |
| 7991 |  Wenlambo WENLAMBO | US$0,000000007612 | 0,46% | 8,61% | - | - | - |
| 7992 |  Edge EDGE | US$0,1049 | 6,48% | 1,87% | - | US$42,67 | - |
| 7993 |  XEUS XEUS | US$0,1605 | -1,44% | -44,57% | - | US$125,99 | - |
| 7994 |  Teslafan TESLF | US$0,01447 | -2,68% | -1,68% | - | US$41,81 | - |
| 7995 |  Shibana BANA | US$0,0000001204 | 0,91% | -2,89% | - | US$42,02 | - |
| 7996 |  Clam Island GEM | US$0,0009148 | 1,95% | 4,05% | - | US$398,40 | - |
| 7997 |  SafePizza PIZZA | US$0,000000000000 | 1,02% | 8,89% | - | US$226,38 | - |
| 7998 |  Instinct INSTINCT | US$0,0006729 | -0,50% | 6,61% | - | US$490,90 | - |
| 7999 |  Fame Doge Coin FAMEDOGE | US$0,00000005061 | -0,17% | 7,95% | - | US$411,79 | - |
| 8000 |  Diviner DIV | US$0,5339 | -8,12% | -84,88% | - | US$303,36 | - |
| 8001 |  MetaToll TAX | US$0,000000008738 | 0,73% | 15,94% | - | US$558,75 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.