Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  VOYCE TOKEN VOYCE | US$0,0000004819 | 0,00% | 5,01% | - | - | - |
| 8203 |  Yeti Coin YETI COIN | US$0,7222 | 14,38% | 19,21% | - | - | - |
| 8204 |  Golden Duck GOLDUCK | US$0,000000002467 | -1,43% | -17,22% | - | US$235,18 | - |
| 8205 |  PW-Gold PWG | US$0,07722 | -0,79% | -1,57% | - | - | - |
| 8206 |  Baby Panda BPANDA | US$0,000000000000 | 0,00% | 4,23% | - | - | - |
| 8207 |  SafeWallet Token SLT | US$0,0001042 | 10,05% | -11,19% | - | - | - |
| 8208 |  Baby Shark Tank BASHTANK | US$0,000000000256 | -0,52% | 1,77% | - | US$75,13 | - |
| 8209 |  SMD COIN SMD | US$0,002863 | -50,08% | -14,19% | - | - | - |
| 8210 |  ArbiNYAN NYAN | US$0,001128 | 2,65% | -0,66% | - | US$21,07 | - |
| 8211 |  HbarPad HBARP | US$0,0001900 | 0,41% | -3,66% | - | US$55,32 | - |
| 8212 |  MAFIA DOGE MDOGE | US$0,00002073 | -1,71% | 2,80% | - | US$80,60 | - |
| 8213 |  SafeLight SAFELIGHT | US$0,000000000391 | 10,47% | 18,51% | - | US$35,19 | - |
| 8214 |  NOIZ NOIZ | US$0,01869 | -0,86% | 6,44% | - | US$20,60 | - |
| 8215 |  NPC DAO NPC | US$0,00008277 | 0,00% | -0,57% | - | - | - |
| 8216 |  Hypersonic Finance HYPERSONIC | US$0,06909 | 7,42% | 15,20% | - | - | - |
| 8217 |  Somnium SOM | US$0,002231 | -0,79% | 3,33% | - | US$145,51 | - |
| 8218 |  Flux Protocol FLUX | US$0,04581 | -0,83% | -3,72% | - | US$20,54 | - |
| 8219 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000238 | -0,53% | 3,55% | - | US$78,83 | - |
| 8220 |  Crypto Accept ACPT | US$0,0001070 | -3,11% | -4,88% | - | US$20,58 | - |
| 8221 |  Crinet CNT | US$0,00004696 | 0,24% | 56,72% | - | US$20,43 | - |
| 8222 |  Peace Doge PEACE DOGE | US$0,00000009960 | 6,38% | 9,56% | - | - | - |
| 8223 |  TIR RUNE - Rune.Game TIR | US$0,4133 | -3,93% | -3,16% | - | US$20,23 | - |
| 8224 |  Shiba Elon ESHIB | US$0,000000000553 | 0,00% | 2,91% | - | - | - |
| 8225 |  Safeicarus SAFEICARUS | US$0,000000000204 | -0,21% | 7,35% | - | US$54,05 | - |
| 8226 |  Sportemon-Go SGO | US$0,00000001106 | 0,01% | -23,31% | - | US$20,15 | - |
| 8227 |  Healthify HTF | US$0,0001428 | 0,07% | 3,77% | - | US$180,24 | - |
| 8228 |  Limited USD LUSD | US$0,0001947 | -0,04% | 63,84% | - | US$19,99 | - |
| 8229 |  Monaco Planet MONA | US$0,01989 | -0,57% | -10,00% | - | US$1.114,78 | - |
| 8230 |  Plebe Gaming PLEB | US$0,002048 | 3,94% | 7,25% | - | - | - |
| 8231 |  Chickenkebab Finance CHIK | US$0,0006098 | -2,53% | -8,56% | - | US$26,30 | - |
| 8232 |  Rebellion Protocol REBL | US$0,0000008077 | 0,32% | 6,59% | - | - | - |
| 8233 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,92% | 12,61% | - | US$388,42 | - |
| 8234 |  Vase Token VASE | US$0,00000006360 | 0,00% | -0,27% | - | - | - |
| 8235 |  Fortress FORT | US$0,5865 | -1,51% | 0,03% | - | US$18,89 | - |
| 8236 |  Demeter Chain DMTC | US$0,0008730 | -4,04% | -83,76% | - | US$18,88 | - |
| 8237 |  Zonoswap ZONO | US$0,0002403 | 3,85% | 11,39% | - | - | - |
| 8238 |  StormBringer STB | US$0,000000000062 | -12,52% | -5,65% | - | US$341,32 | - |
| 8239 |  Abura Farm ABU | US$0,0001179 | 0,00% | 3,79% | - | - | - |
| 8240 |  Wrapped NewYorkCoin WNYC | US$0,000007792 | -40,81% | -6,15% | - | US$18,39 | - |
| 8241 |  Eiichiro Oda Inu ODA | US$0,000000002320 | -3,84% | -3,02% | - | US$18,27 | - |
| 8242 |  WapSwap Finance WAP | US$0,00000001204 | -28,31% | -100,00% | - | US$108,34 | - |
| 8243 |  Polylauncher ANGEL | US$0,009651 | -4,90% | -5,45% | - | US$27,41 | - |
| 8244 |  Aspire ASP | US$0,003902 | 27,28% | -34,60% | - | US$17,84 | - |
| 8245 |  AJEVERSE AJE | US$0,000000000147 | 0,00% | 5,29% | - | - | - |
| 8246 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,45% | -3,45% | - | US$17,76 | - |
| 8247 |  Meta Speed Game MTSG | US$0,000008265 | -0,24% | 8,76% | - | US$342,72 | - |
| 8248 |  ACDX Exchange Governance Token ACXT | US$0,004166 | 31,16% | 21,26% | - | US$17,70 | - |
| 8249 |  H-Space Metaverse HKSM | US$0,00001124 | 4,79% | 21,37% | - | - | - |
| 8250 |  Pundi X (Old) NPXS | US$0,00006201 | -2,63% | -5,03% | - | US$17,63 | - |
| 8251 |  DCVC FINANCE DCVC | US$0,001677 | 0,40% | -6,08% | - | US$82,86 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.