Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  GM Holding GM | US$0,0005876 | 15,24% | -3,91% | - | US$17,44 | - |
| 8253 |  Token X TKX | US$0,00008427 | -41,23% | -27,33% | - | US$16,86 | - |
| 8254 |  Prostarter PROT | US$0,01249 | 0,00% | -7,48% | - | US$16,81 | - |
| 8255 |  ArmzLegends PROT | US$0,002412 | 2,04% | 0,35% | - | US$16,78 | - |
| 8256 |  ToolApe TAPE | US$0,0004542 | 0,00% | 0,86% | - | - | - |
| 8257 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002666 | 0,07% | -2,71% | - | US$16,64 | - |
| 8258 |  TSA NFT TSA | US$0,0007259 | -0,50% | 5,27% | - | US$16,63 | - |
| 8259 |  Wallstreetbets.com WSB | US$0,004606 | -1,07% | 3,63% | - | US$16,63 | - |
| 8260 |  Valentine Floki FLOV | US$0,000000000107 | 1,27% | 8,72% | - | - | - |
| 8261 |  Dopple Finance DOPX | US$0,00000006858 | 15,22% | -14,45% | - | - | - |
| 8262 |  Solid Protocol SOLID | US$0,0001070 | -9,23% | 7,81% | - | US$16,51 | - |
| 8263 |  Hippo Coin HIPPO | US$0,0000008939 | -4,19% | -42,15% | - | US$16,47 | - |
| 8264 |  Meta House META HOUSE | US$0,0005162 | 0,32% | 6,59% | - | - | - |
| 8265 |  WEB3 DEV WEB3 | US$0,0000005671 | 0,02% | -17,56% | - | - | - |
| 8266 |  Gondola Finance GDL | US$0,00009063 | -7,92% | -3,18% | - | US$16,22 | - |
| 8267 |  ElonJet ELONJET | US$0,00000005641 | -0,74% | 6,26% | - | US$85,47 | - |
| 8268 |  MoneyTree MONEY | US$0,00009035 | 0,04% | 6,73% | - | US$244,45 | - |
| 8269 |  Almond ALM | US$0,000001177 | 52,86% | -12,51% | - | US$16,20 | - |
| 8270 |  Tractor Joe TRACTOR | US$0,00006920 | -9,02% | -10,69% | - | US$16,16 | - |
| 8271 |  CryptoClans COC | US$0,001891 | 4,94% | 5,05% | - | - | - |
| 8272 |  Crafty Metaverse CMETA | US$0,00001595 | 8,52% | 6,33% | - | - | - |
| 8273 |  Mollector MOL | US$0,007078 | -0,13% | -4,26% | - | US$82,23 | - |
| 8274 |  BAHA BA | US$0,000005228 | -72,13% | 62,01% | - | - | - |
| 8275 |  Worthpad WORTH | US$0,00006174 | -2,19% | 15,72% | - | US$261,67 | - |
| 8276 |  Waffle WAF | US$0,003442 | -1,18% | 4,79% | - | US$313,75 | - |
| 8277 |  PearZap PEAR | US$0,0002313 | -1,84% | -16,57% | - | US$15,76 | - |
| 8278 |  ShinFloki SHINFLOKI | US$0,0003129 | 5,86% | 10,37% | - | - | - |
| 8279 |  XQuake XQK | US$0,000001988 | 25,95% | -15,65% | - | US$15,18 | - |
| 8280 |  BeglobalDAO GLBD | US$3,09 | -3,89% | -15,39% | - | US$204,63 | - |
| 8281 |  Burn1 Coin Burn1Coin | US$0,000000000131 | 0,32% | 13,95% | - | - | - |
| 8282 |  Farm Space SPACE | US$0,00008033 | -1,82% | 1,37% | - | US$15,01 | - |
| 8283 |  PolyPup Finance COLLAR | US$0,006165 | -2,50% | -4,42% | - | US$14,98 | - |
| 8284 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000190 | 0,58% | 6,15% | - | US$58,50 | - |
| 8285 |  Xenoverse Crypto XENOX | US$0,0003298 | 9,67% | 10,69% | - | - | - |
| 8286 |  Shipit pro SHPP | US$0,001112 | -5,72% | -34,10% | - | US$14,79 | - |
| 8287 |  TAL RUNE - Rune.Game TAL | US$0,1058 | -6,18% | 1,71% | - | US$14,75 | - |
| 8288 |  Baby DeFido BabyDeFido | US$0,000000000000 | 0,00% | -100,00% | - | - | - |
| 8289 |  IQCOIN IQCOIN | US$0,00007151 | 0,00% | -96,00% | - | - | - |
| 8290 |  PirateDAO JOLLY | US$0,1309 | -3,71% | -3,20% | - | US$14,64 | - |
| 8291 |  MUFTSwap MSWAP | US$0,0001049 | 2,51% | 16,25% | - | - | - |
| 8292 |  Quam Network QUAM | US$0,0003973 | -0,43% | 2,36% | - | US$14,63 | - |
| 8293 |  USN USN | US$0,9920 | -1,67% | -0,50% | - | US$14,53 | - |
| 8294 |  Moss Governance Token MOSS | US$0,4494 | -0,59% | -1,97% | - | US$588,59 | - |
| 8295 |  Web 3 Development 3WEB | US$0,00001715 | 51,02% | 46,13% | - | - | - |
| 8296 |  Dough DOUGH | US$0,0005456 | -3,17% | 2,88% | - | US$3.976,46 | - |
| 8297 |  Zippie ZIPT | US$0,001183 | -2,77% | -4,55% | - | US$14,30 | - |
| 8298 |  Mercury MER | US$0,0002910 | -50,29% | -2,56% | - | US$14,12 | - |
| 8299 |  Volt ACDC | US$0,00002730 | -3,58% | -20,52% | - | US$13,85 | - |
| 8300 |  Bitcrush CRUSH | US$0,001670 | -3,20% | -2,45% | - | US$26,65 | - |
| 8301 |  YoCoin YOCO | US$0,004096 | 46,43% | 5,16% | - | US$14,08 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.