Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SOL RUNE - Rune.Game SOL | US$0,2432 | 3,62% | 5,96% | - | US$0,7000 | - |
| 8552 |  Zenith Token ZENX | US$0,006194 | 0,00% | 59,01% | - | US$0,7000 | - |
| 8553 |  Zilla Shares 2.0 ZSHARE | US$0,01810 | -1,64% | -21,69% | - | US$0,6900 | - |
| 8554 |  Zilla Finance ZILLA | US$0,01288 | -27,70% | -39,87% | - | US$0,6900 | - |
| 8555 |  ArbiNYAN NYAN | US$0,001149 | 1,90% | -4,92% | - | US$0,6900 | - |
| 8556 |  FanTerra FTERRA | US$0,03666 | 0,49% | 2,61% | - | US$0,6400 | - |
| 8557 |  The Starship Finance BIP | US$0,00003332 | 3,77% | -0,82% | - | US$0,6200 | - |
| 8558 |  Daikokuten Sama DKKS | US$0,000000000060 | 0,00% | -41,74% | - | US$0,6000 | - |
| 8559 |  IceFlake Finance FLAKE | US$0,001656 | -11,16% | -18,61% | - | US$0,5200 | - |
| 8560 |  Islandswap ISL | US$0,000003421 | 1,15% | -42,25% | - | US$0,5100 | - |
| 8561 |  ZorgApp ZORG | US$0,000001963 | 12,06% | 19,63% | - | US$0,5000 | - |
| 8562 |  Chimp Fight NANA | US$0,0004059 | -0,02% | -0,20% | - | US$0,6900 | - |
| 8563 |  The Underground BLOOD | US$0,000007275 | -0,12% | -14,71% | - | US$0,4900 | - |
| 8564 |  Idea Chain Coin ICH | US$0,2951 | 37,81% | -34,15% | - | US$0,4500 | - |
| 8565 |  Dark D4RK | US$0,05368 | -0,29% | -20,17% | - | US$0,4100 | - |
| 8566 |  SAFESPACE SAFESPACE | US$0,000000000877 | 3,31% | 6,64% | - | US$0,4100 | - |
| 8567 |  Vodi X VDX | US$0,0003971 | 24,12% | 32,44% | - | US$0,4000 | - |
| 8568 |  MILLIONSY MILLI | US$0,005452 | -50,92% | -33,83% | - | US$0,3900 | - |
| 8569 |  MoonBeans BEANS | US$0,4376 | -1,74% | -1,29% | - | US$0,3900 | - |
| 8570 |  FuturoCoin FTO | US$0,0001483 | 1,91% | -2,53% | - | US$0,3500 | - |
| 8571 |  Ankr Reward Earning Staked AVAX aAVAXb | US$28,67 | -0,15% | -16,31% | - | US$0,3400 | - |
| 8572 |  Vive La Bouje VIVE | US$0,001450 | -2,79% | 27,56% | - | US$0,3400 | - |
| 8573 |  Safetesla SAFETESLA | US$0,000000000049 | 3,31% | 9,83% | - | US$0,3300 | - |
| 8574 |  ParadiseFi EDEN | US$0,000001632 | 0,93% | -6,38% | - | US$0,3200 | - |
| 8575 |  Native Utility Token NUT | US$0,4122 | 6,51% | -7,84% | - | US$0,3000 | - |
| 8576 |  Arctic Finance AURORA | US$0,001047 | 0,20% | 1,60% | - | US$0,2900 | - |
| 8577 |  Crypto Royale ROY | US$0,01136 | 0,41% | -2,56% | - | US$0,2900 | - |
| 8578 |  Spookeletons Token SPKL | US$0,000001604 | -0,55% | 17,02% | - | US$0,2800 | - |
| 8579 |  AgaveCoin AGVC | US$0,1107 | 2,00% | 5,00% | - | US$0,3300 | - |
| 8580 |  SmugDoge SMUG | US$0,000000000016 | 79,44% | -6,16% | - | US$0,1800 | - |
| 8581 |  Polyroll ROLL | US$0,00005778 | 2,66% | 0,69% | - | US$0,1700 | - |
| 8582 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 3,31% | 5,41% | - | US$37,37 | - |
| 8583 |  Playground PLAYA | US$0,0001055 | 1,21% | -14,39% | - | US$0,1600 | - |
| 8584 |  Arbucks BUCK | US$0,0002557 | 0,48% | -5,43% | - | US$0,1500 | - |
| 8585 |  BakerGuild BAKER | US$0,0000004145 | -3,74% | 7,89% | - | US$0,1400 | - |
| 8586 |  LogiTron LTR | US$0,02098 | -1,18% | -1,85% | - | US$0,1100 | - |
| 8587 |  Family FAM | US$1,08 | 5,11% | -0,42% | - | US$0,1100 | - |
| 8588 |  Chihuahuax CHIHUA | US$0,000000000218 | 2,62% | -13,74% | - | US$0,1000 | - |
| 8589 |  Asset Backed Protocol ABP | US$0,0009392 | 0,00% | -3,07% | - | US$0,08000 | - |
| 8590 |  Summit Defi SUMMIT | US$0,007227 | -2,61% | 17,89% | - | US$0,08000 | - |
| 8591 |  Draco.Finance DRACO | US$0,002708 | -2,54% | 18,42% | - | US$0,07000 | - |
| 8592 |  Hub - Human Trust Protocol HUB | US$0,002726 | 9,11% | -7,61% | - | US$0,07000 | - |
| 8593 |  Tribeland TRBL | US$0,00004058 | -0,03% | -6,79% | - | US$0,06000 | - |
| 8594 |  Trism TRISM | US$0,06821 | 1,91% | 9,35% | - | US$0,03000 | - |
| 8595 |  KingMoney KIM | US$17,79 | 1,91% | 9,29% | - | US$0,03000 | - |
| 8596 |  Rocket Finance ROCKET | US$0,002060 | -2,60% | -24,69% | - | US$0,03000 | - |
| 8597 |  Polaris Finance LUNAR | US$0,003621 | 9,94% | -53,87% | - | US$0,03000 | - |
| 8598 |  Dickcoin DICK | US$0,00000009895 | 4,10% | -42,94% | - | US$0,03000 | - |
| 8599 |  wanSUSHI WANSUSHI | US$1,23 | -2,45% | -9,65% | - | US$0,03000 | - |
| 8600 |  Zurcoin ZUR | US$0,009991 | 0,00% | 0,02% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.