Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.655,59 | 1,91% | -2,53% | US$564.895.173.841 | US$26.616.506.245 | 19.048.525 BTC |
| 2 |  Ethereum ETH | US$1.978,98 | 0,34% | -5,33% | US$239.278.614.834 | US$13.057.109.007 | 120.909.904 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,00% | 0,02% | US$73.209.654.828 | US$51.053.417.289 | 73.275.094.968 USDT |
| 4 |  BNB BNB | US$328,19 | 3,61% | 7,26% | US$53.585.763.496 | US$2.002.782.969 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$53.292.785.642 | US$4.616.931.095 | 53.283.230.290 USDC |
| 6 |  XRP XRP | US$0,4087 | 1,00% | -6,61% | US$19.758.431.074 | US$1.394.251.522 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$0,9996 | -0,11% | -0,22% | US$18.308.199.628 | US$5.019.654.714 | 18.316.126.860 BUSD |
| 8 |  Cardano ADA | US$0,5212 | 1,68% | -9,83% | US$17.627.919.620 | US$678.125.877 | 33.820.262.544 ADA |
| 9 |  Solana SOL | US$49,65 | 1,22% | -13,08% | US$16.845.804.589 | US$1.508.166.642 | 339.268.332 SOL |
| 10 |  Dogecoin DOGE | US$0,08364 | 0,46% | -7,29% | US$11.096.233.388 | US$462.415.724 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$10,18 | 2,98% | -7,73% | US$10.054.722.308 | US$662.049.564 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.638,80 | 1,86% | -2,72% | US$8.180.394.887 | US$201.122.353 | 276.003 WBTC |
| 13 |  Avalanche AVAX | US$29,03 | 0,00% | -15,61% | US$7.859.900.401 | US$690.433.536 | 270.791.556 AVAX |
| 14 |  TRON TRX | US$0,08061 | 5,67% | 11,50% | US$7.628.171.007 | US$1.477.540.632 | 94.634.186.639 TRX |
| 15 |  Dai DAI | US$1,00 | 0,10% | 0,02% | US$6.583.445.368 | US$337.378.874 | 6.578.374.039 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001174 | 0,57% | -6,47% | US$6.447.316.426 | US$338.191.313 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6616 | 3,06% | -8,99% | US$5.259.924.815 | US$491.165.132 | 7.950.866.567 MATIC |
| 18 |  Litecoin LTC | US$70,32 | 1,90% | -3,63% | US$4.947.698.993 | US$588.236.113 | 70.358.219 LTC |
| 19 |  Cronos CRO | US$0,1896 | 2,33% | -6,31% | US$4.788.677.046 | US$33.312.065 | 25.263.013.692 CRO |
| 20 |  UNUS SED LEO LEO | US$4,89 | -0,31% | -1,92% | US$4.661.090.897 | US$2.514.305 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$5,96 | 2,41% | -10,48% | US$4.156.315.560 | US$377.384.148 | 697.065.899 NEAR |
| 22 |  FTX Token FTT | US$29,83 | 0,50% | -6,91% | US$4.065.465.928 | US$83.974.424 | 136.304.476 FTT |
| 23 |  Uniswap UNI | US$5,60 | -0,37% | 2,42% | US$4.024.916.139 | US$201.326.900 | 718.886.024 UNI |
| 24 |  Bitcoin Cash BCH | US$195,80 | 2,13% | -5,27% | US$3.734.333.891 | US$2.488.202.440 | 19.072.281 BCH |
| 25 |  Monero XMR | US$193,09 | 4,27% | 11,70% | US$3.499.924.885 | US$202.501.485 | 18.125.577 XMR |
| 26 |  Chainlink LINK | US$7,23 | 2,92% | -6,36% | US$3.378.349.594 | US$359.116.085 | 467.009.550 LINK |
| 27 |  Stellar XLM | US$0,1328 | 2,96% | -6,25% | US$3.303.449.711 | US$158.294.274 | 24.867.755.831 XLM |
| 28 |  Ethereum Classic ETC | US$24,26 | 11,35% | 11,51% | US$3.273.447.295 | US$774.366.174 | 134.934.225 ETC |
| 29 |  Cosmos ATOM | US$11,08 | -0,46% | -3,45% | US$3.173.593.454 | US$278.844.539 | 286.370.297 ATOM |
| 30 |  Flow FLOW | US$2,76 | 0,87% | -7,45% | US$2.857.442.878 | US$53.968.813 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,4183 | 0,70% | -15,57% | US$2.850.105.168 | US$129.473.758 | 6.813.255.385 ALGO |
| 32 |  ApeCoin APE | US$7,50 | -3,05% | -15,26% | US$2.191.525.475 | US$511.056.277 | 292.187.500 APE |
| 33 |  Hedera HBAR | US$0,09934 | 0,89% | -8,55% | US$2.060.433.204 | US$45.527.525 | 20.741.406.793 HBAR |
| 34 |  VeChain VET | US$0,03166 | 1,82% | -3,78% | US$2.036.332.843 | US$177.377.561 | 64.315.576.989 VET |
| 35 |  Elrond EGLD | US$90,74 | 0,00% | -9,44% | US$1.994.738.499 | US$51.598.280 | 21.982.756 EGLD |
| 36 |  Decentraland MANA | US$1,04 | 0,99% | -14,36% | US$1.917.071.592 | US$264.470.393 | 1.844.083.005 MANA |
| 37 |  Tezos XTZ | US$2,12 | 12,54% | 13,87% | US$1.894.426.140 | US$191.641.267 | 895.648.588 XTZ |
| 38 |  Internet Computer ICP | US$7,89 | 1,81% | -8,50% | US$1.845.779.422 | US$75.063.779 | 233.897.625 ICP |
| 39 |  Filecoin FIL | US$8,41 | 3,23% | -1,91% | US$1.789.420.458 | US$377.565.158 | 212.745.072 FIL |
| 40 |  The Sandbox SAND | US$1,31 | 1,04% | -4,66% | US$1.605.447.791 | US$318.299.167 | 1.227.664.778 SAND |
| 41 |  KuCoin Token KCS | US$16,03 | -1,49% | 7,59% | US$1.576.777.576 | US$11.333.777 | 98.379.861 KCS |
| 42 |  Aave AAVE | US$106,58 | 7,30% | 15,10% | US$1.464.609.566 | US$250.921.437 | 13.741.518 AAVE |
| 43 |  Zcash ZEC | US$100,08 | 0,42% | -12,24% | US$1.446.756.194 | US$167.053.176 | 14.455.594 ZEC |
| 44 |  EOS EOS | US$1,35 | 3,09% | -2,18% | US$1.332.688.456 | US$330.512.045 | 990.321.306 EOS |
| 45 |  Klaytn KLAY | US$0,4577 | -4,33% | 6,98% | US$1.300.206.397 | US$80.890.966 | 2.840.749.645 KLAY |
| 46 |  Axie Infinity AXS | US$21,25 | 1,55% | -2,15% | US$1.294.122.221 | US$174.601.770 | 60.907.500 AXS |
| 47 |  Theta Network THETA | US$1,27 | 3,64% | -8,63% | US$1.271.821.336 | US$74.278.859 | 1.000.000.000 THETA |
| 48 |  Maker MKR | US$1.291,52 | -1,00% | -18,12% | US$1.262.625.817 | US$114.901.440 | 977.631 MKR |
| 49 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,01% | US$1.232.324.133 | US$123.372.598 | 1.231.854.048 TUSD |
| 50 |  Huobi Token HT | US$7,02 | 1,81% | -0,48% | US$1.086.638.422 | US$42.243.661 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.