Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,4228 | -2,56% | 17,91% | US$1.076.082.843 | US$468.483.490 | 2.545.006.273 FTM |
| 52 |  The Graph GRT | US$0,1549 | 0,00% | -13,83% | US$1.068.477.477 | US$92.095.642 | 6.900.000.000 GRT |
| 53 |  BitTorrent-New BTT | US$0,000001124 | 1,60% | -0,65% | US$1.044.492.726 | US$71.043.523 | 929.275.160.714.000 BTT |
| 54 |  Bitcoin SV BSV | US$53,19 | 4,50% | -4,46% | US$1.014.331.024 | US$140.546.343 | 19.068.252 BSV |
| 55 |  THORChain RUNE | US$3,06 | 3,89% | -10,22% | US$1.012.686.311 | US$102.916.874 | 330.688.061 RUNE |
| 56 |  eCash XEC | US$0,00005062 | 4,31% | 2,03% | US$965.319.601 | US$34.969.139 | 19.068.335.923.313 XEC |
| 57 |  Pax Dollar USDP | US$1,00 | -0,02% | -0,18% | US$946.049.726 | US$11.359.441 | 945.642.940 USDP |
| 58 |  IOTA MIOTA | US$0,3395 | 2,89% | -13,41% | US$943.575.298 | US$19.542.489 | 2.779.530.283 MIOTA |
| 59 |  Helium HNT | US$7,69 | -0,73% | -16,20% | US$910.152.389 | US$16.339.628 | 118.310.381 HNT |
| 60 |  PancakeSwap CAKE | US$4,87 | 1,51% | 3,22% | US$907.805.388 | US$151.420.504 | 186.500.269 CAKE |
| 61 |  STEPN GMT | US$1,40 | 2,36% | -11,70% | US$838.816.096 | US$556.583.453 | 600.000.000 GMT |
| 62 |  Neutrino USD USDN | US$0,9767 | 0,37% | 0,73% | US$829.998.284 | US$8.214.605 | 849.842.080 USDN |
| 63 |  Quant QNT | US$68,53 | 0,31% | -7,93% | US$827.329.091 | US$50.288.620 | 12.072.738 QNT |
| 64 |  Neo NEO | US$11,24 | -0,68% | 2,51% | US$792.717.312 | US$88.318.124 | 70.538.831 NEO |
| 65 |  TerraUSD UST | US$0,07000 | -1,92% | -46,28% | US$789.562.564 | US$59.529.498 | 11.278.951.456 UST |
| 66 |  Stacks STX | US$0,5906 | -4,56% | 2,97% | US$776.553.935 | US$39.714.339 | 1.314.858.000 STX |
| 67 |  OKB OKB | US$12,75 | 1,46% | -1,02% | US$764.793.239 | US$9.538.194 | 60.000.000 OKB |
| 68 |  Loopring LRC | US$0,5540 | 0,23% | 10,71% | US$736.875.517 | US$218.286.823 | 1.330.082.009 LRC |
| 69 |  Chiliz CHZ | US$0,1189 | 1,13% | -0,75% | US$713.339.135 | US$69.360.069 | 6.000.378.917 CHZ |
| 70 |  Nexo NEXO | US$1,28 | -1,00% | -8,30% | US$715.537.213 | US$9.133.707 | 560.000.011 NEXO |
| 71 |  Kusama KSM | US$81,76 | -0,97% | -0,47% | US$692.490.561 | US$86.972.565 | 8.470.098 KSM |
| 72 |  Dash DASH | US$62,30 | 4,22% | 3,44% | US$669.045.229 | US$134.015.812 | 10.738.484 DASH |
| 73 |  Zilliqa ZIL | US$0,05229 | -0,70% | -1,41% | US$670.691.037 | US$159.131.210 | 12.825.445.485 ZIL |
| 74 |  Convex Finance CVX | US$10,46 | 3,27% | -15,86% | US$648.410.137 | US$9.323.005 | 61.996.381 CVX |
| 75 |  PAX Gold PAXG | US$1.870,30 | 0,83% | 2,79% | US$623.936.130 | US$20.702.864 | 333.601 PAXG |
| 76 |  Waves WAVES | US$5,65 | -0,44% | -17,75% | US$611.886.809 | US$218.446.820 | 108.351.022 WAVES |
| 77 |  Enjin Coin ENJ | US$0,6841 | 1,23% | -7,54% | US$608.472.124 | US$74.906.976 | 889.481.956 ENJ |
| 78 |  Basic Attention Token BAT | US$0,3947 | 2,26% | -4,85% | US$591.326.757 | US$80.990.148 | 1.498.150.386 BAT |
| 79 |  Celo CELO | US$1,34 | 5,67% | -7,85% | US$588.555.845 | US$84.361.216 | 439.191.694 CELO |
| 80 |  Gala GALA | US$0,08348 | 4,40% | -6,62% | US$582.425.679 | US$233.294.022 | 6.977.205.436 GALA |
| 81 |  Curve DAO Token CRV | US$1,25 | -3,36% | -9,83% | US$575.499.447 | US$122.341.344 | 458.669.335 CRV |
| 82 |  Harmony ONE | US$0,04739 | 0,90% | -4,37% | US$572.248.495 | US$43.953.882 | 12.075.862.507 ONE |
| 83 |  Kava KAVA | US$2,82 | 10,86% | 6,76% | US$555.553.577 | US$76.903.372 | 196.904.443 KAVA |
| 84 |  Amp AMP | US$0,01327 | 2,48% | -6,09% | US$560.411.625 | US$16.212.604 | 42.227.702.186 AMP |
| 85 |  Gnosis GNO | US$211,25 | -0,14% | -8,37% | US$544.929.228 | US$5.013.272 | 2.579.588 GNO |
| 86 |  USDD USDD | US$0,9990 | 0,07% | -0,12% | US$543.377.646 | US$113.459.063 | 543.897.602 USDD |
| 87 |  Mina MINA | US$1,02 | 3,48% | -7,54% | US$526.173.027 | US$38.158.957 | 515.931.944 MINA |
| 88 |  Decred DCR | US$37,23 | 0,96% | -3,07% | US$522.880.457 | US$1.967.503 | 14.044.787 DCR |
| 89 |  XDC Network XDC | US$0,04159 | -0,45% | -8,72% | US$511.704.338 | US$10.521.072 | 12.305.012.699 XDC |
| 90 |  Compound COMP | US$70,31 | 1,76% | -5,11% | US$500.851.366 | US$68.759.420 | 7.123.679 COMP |
| 91 |  Arweave AR | US$14,65 | -0,18% | -6,92% | US$489.368.754 | US$41.781.121 | 33.394.701 AR |
| 92 |  NEM XEM | US$0,05350 | -3,82% | -13,16% | US$481.540.946 | US$15.589.465 | 8.999.999.999 XEM |
| 93 |  Holo HOT | US$0,002606 | 2,58% | -3,80% | US$451.740.945 | US$32.232.524 | 173.323.139.335 HOT |
| 94 |  Kadena KDA | US$2,40 | 1,10% | -18,49% | US$443.043.892 | US$25.600.017 | 184.647.927 KDA |
| 95 |  GateToken GT | US$5,62 | -1,11% | -1,83% | US$440.602.353 | US$8.765.527 | 78.342.965 GT |
| 96 |  Bitcoin Gold BTG | US$24,95 | -0,95% | 26,00% | US$436.954.694 | US$147.346.281 | 17.513.924 BTG |
| 97 |  Qtum QTUM | US$4,11 | 0,54% | -2,48% | US$427.665.468 | US$87.709.217 | 104.177.036 QTUM |
| 98 |  Fei USD FEI | US$0,9952 | 0,31% | -0,13% | US$422.965.257 | US$11.616.618 | 424.996.178 FEI |
| 99 |  1inch Network 1INCH | US$0,9952 | 4,02% | 3,74% | US$413.114.696 | US$60.189.932 | 415.087.974 1INCH |
| 100 |  Kyber Network Crystal v2 KNC | US$2,15 | -2,62% | 1,74% | US$381.525.337 | US$163.810.199 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.