Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vai VAI | US$0,9516 | 0,48% | 2,26% | US$54.716.501 | US$35.316,47 | 57.498.554 VAI |
| 402 |  Qcash QC | US$0,1173 | 0,73% | -6,84% | US$53.943.705 | US$260.087.925 | 460.000.200 QC |
| 403 |  HUNT HUNT | US$0,4962 | 0,57% | -2,29% | US$54.762.896 | US$5.905.722 | 110.357.399 HUNT |
| 404 |  Aergo AERGO | US$0,1474 | 1,98% | -2,74% | US$54.031.862 | US$14.283.222 | 366.648.810 AERGO |
| 405 |  Nestree EGG | US$0,02115 | 0,77% | -10,27% | US$54.003.683 | US$621.150 | 2.553.880.474 EGG |
| 406 |  Aleph.im ALEPH | US$0,2615 | 0,74% | -0,47% | US$53.530.764 | US$229.368 | 204.678.847 ALEPH |
| 407 |  TomoChain TOMO | US$0,5868 | 6,77% | -1,44% | US$53.244.026 | US$13.749.872 | 90.738.925 TOMO |
| 408 |  TrueFi TRU | US$0,09587 | -0,37% | -3,59% | US$52.627.526 | US$7.821.217 | 548.956.194 TRU |
| 409 |  Balancer BAL | US$7,57 | 1,47% | -13,54% | US$52.595.552 | US$22.851.806 | 6.943.831 BAL |
| 410 |  Orion Protocol ORN | US$1,54 | 6,39% | 6,96% | US$52.461.040 | US$7.458.560 | 34.146.255 ORN |
| 411 |  YooShi YOOSHI | US$0,0000001395 | -0,12% | -0,89% | US$52.197.333 | US$295.573 | 374.210.661.162.586 YOOSHI |
| 412 |  Ampleforth Governance Token FORTH | US$3,36 | 3,04% | -12,43% | US$51.413.289 | US$2.183.656 | 15.297.897 FORTH |
| 413 |  Akash Network AKT | US$0,4486 | -0,45% | -1,03% | US$51.079.077 | US$634.533 | 113.861.304 AKT |
| 414 |  Cocos-BCX COCOS | US$0,7613 | 3,39% | -2,50% | US$50.901.146 | US$5.184.830 | 66.860.636 COCOS |
| 415 |  AIOZ Network AIOZ | US$0,09098 | 0,86% | 13,29% | US$50.350.328 | US$1.133.491 | 553.434.805 AIOZ |
| 416 |  Hifi Finance MFT | US$0,005026 | 2,69% | -1,13% | US$50.261.335 | US$23.965.190 | 10.000.000.000 MFT |
| 417 |  Deeper Network DPR | US$0,03999 | -0,40% | 5,26% | US$49.925.823 | US$1.603.951 | 1.248.593.687 DPR |
| 418 |  LCX LCX | US$0,06594 | 1,14% | -5,21% | US$49.929.255 | US$680.067 | 757.201.119 LCX |
| 419 |  Beefy Finance BIFI | US$691,60 | 2,38% | -8,51% | US$49.795.264 | US$1.034.607 | 72.000 BIFI |
| 420 |  DeversiFi DVF | US$2,05 | 0,22% | -14,62% | US$49.510.834 | US$39.140,31 | 24.147.148 DVF |
| 421 |  Carry CRE | US$0,005630 | 0,55% | -10,65% | US$49.489.008 | US$16.140.591 | 8.790.810.727 CRE |
| 422 |  VerusCoin VRSC | US$0,7132 | 3,71% | 26,53% | US$48.848.674 | US$12.737,06 | 68.490.001 VRSC |
| 423 |  Chimpion BNANA | US$1,53 | 1,82% | -10,13% | US$48.606.265 | US$136.707 | 31.727.387 BNANA |
| 424 |  CONUN CON | US$0,01626 | 2,47% | -0,57% | US$47.124.220 | US$1.629.133 | 2.897.405.859 CON |
| 425 |  DFI.Money YFII | US$1.217,00 | 4,51% | -5,20% | US$46.971.398 | US$7.449.273 | 38.596 YFII |
| 426 |  ARPA Chain ARPA | US$0,03777 | 14,86% | 6,87% | US$46.943.891 | US$36.769.218 | 1.242.888.889 ARPA |
| 427 |  Unibright UBT | US$0,3112 | -1,99% | -21,12% | US$46.683.603 | US$105.947 | 149.999.999 UBT |
| 428 |  Merit Circle MC | US$1,09 | 2,77% | -1,41% | US$46.584.492 | US$8.112.745 | 42.592.000 MC |
| 429 |  SafePal SFP | US$0,4281 | 5,85% | 13,37% | US$46.310.010 | US$19.914.722 | 108.166.667 SFP |
| 430 |  Genopets GENE | US$12,19 | 0,17% | 32,61% | US$46.054.665 | US$3.380.755 | 3.777.654 GENE |
| 431 |  Hathor HTR | US$0,1998 | 4,25% | -4,23% | US$46.200.933 | US$1.558.017 | 231.259.800 HTR |
| 432 |  Alpaca Finance ALPACA | US$0,3227 | -0,39% | -0,24% | US$45.695.407 | US$9.228.455 | 141.603.872 ALPACA |
| 433 |  MimbleWimbleCoin MWC | US$4,21 | -29,55% | 6,73% | US$45.609.704 | US$743,32 | 10.839.243 MWC |
| 434 |  Metacraft MCT | US$0,8578 | 39,58% | 71,21% | US$44.916.856 | US$2.812.610 | 52.361.120 MCT |
| 435 |  RMRK RMRK | US$4,76 | 3,73% | -5,80% | US$45.237.720 | US$3.343.255 | 9.500.000 RMRK |
| 436 |  OpenDAO SOS | US$0,0000004449 | -1,69% | 19,63% | US$44.489.660 | US$7.355.556 | 100.000.000.000.000 SOS |
| 437 |  Starlink STARL | US$0,000004490 | -2,11% | -0,28% | US$44.802.809 | US$5.802.464 | 9.979.172.029.858 STARL |
| 438 |  Alchemix ALCX | US$34,24 | 6,94% | -0,73% | US$44.739.551 | US$4.520.626 | 1.306.469 ALCX |
| 439 |  Victoria VR VR | US$0,06116 | 8,92% | -9,07% | US$44.585.815 | US$18.255.075 | 729.019.008 VR |
| 440 |  Toko Token TKO | US$0,4065 | 8,19% | 6,64% | US$44.103.792 | US$40.405.938 | 108.500.000 TKO |
| 441 |  Marlin POND | US$0,01123 | 11,52% | 19,96% | US$43.864.335 | US$20.045.739 | 3.906.753.055 POND |
| 442 |  Alitas ALT | US$0,7092 | 11,90% | -3,35% | US$42.550.512 | US$113.561 | 60.000.000 ALT |
| 443 |  Voxies VOXEL | US$0,6708 | 5,91% | 14,33% | US$42.947.671 | US$20.684.936 | 64.021.081 VOXEL |
| 444 |  AXEL AXEL | US$0,1572 | 1,91% | -7,75% | US$44.496.558 | US$116.288 | 283.102.718 AXEL |
| 445 |  PlatON LAT | US$0,01589 | -0,24% | -13,19% | US$43.484.898 | US$2.355.038 | 2.737.383.678 LAT |
| 446 |  PolySwarm NCT | US$0,02752 | -6,69% | 48,03% | US$42.565.775 | US$2.897.303 | 1.546.457.130 NCT |
| 447 |  FLETA FLETA | US$0,02154 | 0,00% | 0,02% | US$43.081.491 | - | 2.000.000.000 FLETA |
| 448 |  Wanchain WAN | US$0,2223 | 2,07% | -0,27% | US$42.829.924 | US$1.223.119 | 192.701.891 WAN |
| 449 |  Alpha Quark Token AQT | US$1,62 | 1,31% | -1,75% | US$42.155.707 | US$3.742.910 | 26.028.706 AQT |
| 450 |  Seedify.fund SFUND | US$1,73 | 1,58% | -0,63% | US$42.396.198 | US$2.371.138 | 24.536.774 SFUND |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.