Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XeniosCoin XNC | US$0,5546 | -0,01% | 0,91% | US$42.301.434 | US$6.655,49 | 76.274.958 XNC |
| 452 |  MonaCoin MONA | US$0,6362 | 0,07% | -5,20% | US$41.820.248 | US$66.365,10 | 65.729.675 MONA |
| 453 |  Bitcoin Diamond BCD | US$0,2217 | -1,32% | 12,49% | US$41.345.034 | US$197.700 | 186.492.898 BCD |
| 454 |  SifChain erowan | US$0,02893 | -3,60% | -45,74% | US$40.965.100 | US$1.816.903 | 1.416.088.071 erowan |
| 455 |  mStable USD MUSD | US$0,9981 | 0,18% | 0,05% | US$41.007.907 | US$96.887,43 | 41.085.970 MUSD |
| 456 |  Assemble Protocol ASM | US$0,03847 | 41,27% | 31,49% | US$42.766.084 | US$12.147.342 | 1.111.579.761 ASM |
| 457 |  GMT Token GMT | US$0,1548 | -3,55% | -14,38% | US$40.805.302 | US$1.117.710 | 263.581.074 GMT |
| 458 |  Syntropy NOIA | US$0,07168 | -0,62% | -2,70% | US$40.366.879 | US$77.072,21 | 563.169.458 NOIA |
| 459 |  Alpine F1 Team Fan Token ALPINE | US$3,52 | 0,44% | 19,17% | US$39.947.463 | US$9.505.276 | 11.360.000 ALPINE |
| 460 |  Adventure Gold AGLD | US$0,5728 | 4,70% | -3,37% | US$40.192.904 | US$12.767.541 | 70.170.001 AGLD |
| 461 |  SpookySwap BOO | US$4,26 | -2,93% | -0,30% | US$40.050.229 | US$1.582.801 | 9.390.930 BOO |
| 462 |  HI HI | US$0,07961 | 7,60% | -11,76% | US$40.101.177 | US$1.729.842 | 503.699.436 HI |
| 463 |  Covalent CQT | US$0,1563 | -2,77% | -1,46% | US$39.842.864 | US$1.076.499 | 254.842.989 CQT |
| 464 |  GXChain GXC | US$0,5286 | -5,53% | 33,67% | US$39.648.095 | US$21.162,02 | 75.000.000 GXC |
| 465 |  Moss Coin MOC | US$0,1085 | 0,56% | -0,33% | US$39.853.168 | US$3.428.327 | 367.194.689 MOC |
| 466 |  Sovryn SOV | US$1,86 | 1,70% | 18,50% | US$39.467.209 | US$147.822 | 21.249.551 SOV |
| 467 |  TROY TROY | US$0,004399 | 4,06% | -6,17% | US$39.172.250 | US$9.222.809 | 8.905.660.523 TROY |
| 468 |  KILT Protocol KILT | US$0,7923 | 1,17% | -11,96% | US$39.153.967 | US$114.126 | 49.420.140 KILT |
| 469 |  LTO Network LTO | US$0,09920 | -0,16% | -11,76% | US$38.951.606 | US$7.750.749 | 392.646.048 LTO |
| 470 |  Elastos ELA | US$1,91 | 0,00% | -6,74% | US$38.858.302 | US$191.044 | 20.346.868 ELA |
| 471 |  Handshake HNS | US$0,07811 | 2,21% | -2,31% | US$38.543.263 | US$119.753 | 493.424.871 HNS |
| 472 |  MiL.k MLK | US$0,4942 | 0,66% | -0,55% | US$38.630.283 | US$5.648.691 | 78.160.812 MLK |
| 473 |  Vectorspace AI VXV | US$0,9657 | 2,61% | -4,56% | US$38.624.810 | US$130.729 | 39.996.565 VXV |
| 474 |  CLV CLV | US$0,1460 | 0,56% | -9,06% | US$38.102.446 | US$17.777.531 | 260.975.397 CLV |
| 475 |  TrustSwap SWAP | US$0,3906 | -0,10% | 5,80% | US$38.113.603 | US$464.477 | 97.570.164 SWAP |
| 476 |  EverRise RISE | US$0,0006065 | 1,73% | -12,51% | US$38.744.405 | US$163.223 | 63.879.133.973 RISE |
| 477 |  Refereum RFR | US$0,007803 | 11,35% | 2,68% | US$39.008.380 | US$62.204.883 | 4.999.180.100 RFR |
| 478 |  Linear Finance LINA | US$0,01043 | 11,31% | 13,61% | US$37.857.528 | US$42.061.258 | 3.629.575.267 LINA |
| 479 |  Elitium EUM | US$1,36 | 1,25% | 0,36% | US$37.933.909 | US$405.591 | 27.915.379 EUM |
| 480 |  Travala.com AVA | US$0,7411 | 3,29% | -3,81% | US$37.936.927 | US$4.657.482 | 51.192.537 AVA |
| 481 |  Gitcoin GTC | US$2,67 | 3,49% | 3,25% | US$37.844.289 | US$5.792.516 | 14.198.202 GTC |
| 482 |  Tokenlon Network Token LON | US$0,8500 | -2,03% | -5,68% | US$37.873.966 | US$2.506.476 | 44.559.365 LON |
| 483 |  CoinLoan CLT | US$18,81 | 0,50% | 3,15% | US$36.677.184 | US$492.873 | 1.950.000 CLT |
| 484 |  Qredo QRDO | US$0,5426 | -6,73% | -12,81% | US$37.349.896 | US$4.201.950 | 68.835.740 QRDO |
| 485 |  BitShares BTS | US$0,01247 | 1,22% | -5,83% | US$37.348.562 | US$3.204.292 | 2.994.580.000 BTS |
| 486 |  Velo VELO | US$0,03016 | 1,64% | 16,90% | US$37.095.903 | US$299.208 | 1.229.925.310 VELO |
| 487 |  Phala Network PHA | US$0,1354 | 5,97% | 2,66% | US$36.821.842 | US$8.538.685 | 272.000.000 PHA |
| 488 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03269 | 6,45% | 22,42% | US$36.451.505 | US$1.293.845 | 1.115.000.000 ALI |
| 489 |  Cobak Token CBK | US$1,20 | 0,88% | -5,23% | US$36.356.497 | US$3.514.875 | 30.398.323 CBK |
| 490 |  Phantasma SOUL | US$0,3453 | -1,57% | -22,97% | US$36.375.013 | US$410.933 | 105.345.281 SOUL |
| 491 |  Sentinel Protocol UPP | US$0,07835 | 1,58% | -6,33% | US$36.027.403 | US$4.611.673 | 459.834.801 UPP |
| 492 |  Super Zero Protocol SERO | US$0,09991 | 1,71% | -2,66% | US$35.490.821 | US$1.306.626 | 355.226.102 SERO |
| 493 |  Decentral Games DG | US$0,06929 | 0,64% | -14,86% | US$35.245.623 | US$1.768.681 | 508.681.087 DG |
| 494 |  Tornado Cash TORN | US$31,79 | -13,22% | -16,96% | US$34.957.535 | US$15.406.438 | 1.099.795 TORN |
| 495 |  Harvest Finance FARM | US$51,15 | 2,60% | -6,84% | US$34.628.717 | US$19.566.827 | 676.982 FARM |
| 496 |  Verasity VRA | US$0,007689 | -2,23% | -12,88% | US$34.371.300 | US$15.975.144 | 4.470.185.346 VRA |
| 497 |  DIA DIA | US$0,4705 | -3,88% | 17,99% | US$34.064.311 | US$7.142.221 | 72.401.614 DIA |
| 498 |  Hydra HYDRA | US$3,96 | -0,92% | -6,02% | US$34.041.848 | US$171.086 | 8.606.762 HYDRA |
| 499 |  Efinity Token EFI | US$0,1993 | -2,97% | 14,73% | US$33.855.298 | US$5.023.181 | 169.857.481 EFI |
| 500 |  RIZON ATOLO | US$0,01961 | 1,87% | -2,25% | US$33.830.504 | US$84.667,15 | 1.725.265.338 ATOLO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.