Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeXe DEXE | US$3,39 | -0,84% | -9,12% | US$18.823.532 | US$6.782.198 | 5.553.892 DEXE |
| 652 |  Bella Protocol BEL | US$0,3817 | 9,98% | 11,91% | US$18.322.304 | US$13.369.857 | 48.000.000 BEL |
| 653 |  StaFi FIS | US$0,2964 | 0,23% | -13,44% | US$17.917.918 | US$2.944.270 | 60.452.000 FIS |
| 654 |  X World Games XWG | US$0,01378 | -3,09% | -3,24% | US$17.866.893 | US$10.446.323 | 1.296.537.166 XWG |
| 655 |  Saito SAITO | US$0,01675 | 0,69% | -4,41% | US$17.841.845 | US$2.817.823 | 1.065.408.547 SAITO |
| 656 |  Aion AION | US$0,03561 | 7,25% | 6,09% | US$17.859.146 | US$3.818.972 | 501.505.081 AION |
| 657 |  Crypterium CRPT | US$0,2188 | -4,99% | -5,21% | US$17.797.803 | US$1.224.157 | 81.355.790 CRPT |
| 658 |  Mithril MITH | US$0,01770 | 1,73% | 4,23% | US$17.698.657 | US$2.647.467 | 1.000.000.000 MITH |
| 659 |  Adappter Token ADP | US$0,02300 | 4,08% | 15,86% | US$17.709.511 | US$8.675.394 | 770.125.486 ADP |
| 660 |  ApeSwap BANANA | US$0,1660 | 0,66% | 1,68% | US$17.573.067 | US$603.276 | 105.843.378 BANANA |
| 661 |  Dock DOCK | US$0,02287 | 5,41% | 14,53% | US$17.530.552 | US$19.644.698 | 766.486.049 DOCK |
| 662 |  Bytom BTM | US$0,01058 | 5,05% | 8,63% | US$17.549.691 | US$2.360.856 | 1.658.387.956 BTM |
| 663 |  VITE VITE | US$0,03369 | 44,66% | 49,94% | US$17.079.845 | US$15.863.909 | 507.021.368 VITE |
| 664 |  e-Money NGM | US$0,8726 | -1,42% | -7,60% | US$17.242.121 | US$563.465 | 19.760.286 NGM |
| 665 |  FC Porto Fan Token PORTO | US$2,20 | -1,06% | 29,83% | US$17.183.303 | US$10.316.144 | 7.800.000 PORTO |
| 666 |  Quiztok QTCON | US$0,003486 | 1,65% | -2,95% | US$17.117.568 | US$173.698 | 4.909.998.846 QTCON |
| 667 |  Ariva ARV | US$0,0002357 | 19,12% | 17,63% | US$17.099.928 | US$4.510.119 | 72.553.169.190 ARV |
| 668 |  SOLVE SOLVE | US$0,03873 | -0,42% | -6,92% | US$16.858.050 | US$254.521 | 435.324.963 SOLVE |
| 669 |  ChainX PCX | US$1,36 | -1,09% | 87,86% | US$17.012.528 | US$557.651 | 12.505.375 PCX |
| 670 |  Karura KAR | US$0,5961 | 0,61% | -5,32% | US$17.028.791 | US$563.855 | 28.566.603 KAR |
| 671 |  SHPING SHPING | US$0,009662 | -2,38% | 9,31% | US$16.802.148 | US$614.822 | 1.738.967.032 SHPING |
| 672 |  FC Barcelona Fan Token BAR | US$4,24 | 5,44% | 17,99% | US$16.746.934 | US$12.144.962 | 3.951.907 BAR |
| 673 |  MileVerse MVC | US$0,008118 | -6,33% | 8,12% | US$16.842.114 | US$2.421.803 | 2.074.721.629 MVC |
| 674 |  Beam BEAM | US$0,1458 | 5,72% | 0,48% | US$16.746.675 | US$5.366.047 | 114.827.680 BEAM |
| 675 |  Impossible Finance Launchpad IDIA | US$0,3715 | -0,46% | -7,90% | US$16.716.617 | US$511.648 | 45.000.000 IDIA |
| 676 |  Aurox URUS | US$31,90 | 1,48% | -0,64% | US$16.649.224 | US$927.543 | 521.929 URUS |
| 677 |  Tellor TRB | US$9,72 | 2,33% | -5,25% | US$16.565.176 | US$5.144.343 | 1.703.442 TRB |
| 678 |  ScPrime SCP | US$0,3882 | 3,20% | -5,08% | US$16.513.738 | US$9.047,93 | 42.534.909 SCP |
| 679 |  Waltonchain WTC | US$0,2050 | 10,24% | 10,91% | US$16.425.091 | US$2.168.771 | 80.134.421 WTC |
| 680 |  dForce DF | US$0,03909 | 4,98% | 5,81% | US$16.303.505 | US$5.832.871 | 417.032.332 DF |
| 681 |  Cream Finance CREAM | US$26,39 | 11,44% | 29,03% | US$16.264.467 | US$5.838.007 | 616.378 CREAM |
| 682 |  DEXTools DEXT | US$0,1667 | 0,42% | -1,76% | US$16.273.407 | US$123.000 | 97.610.192 DEXT |
| 683 |  GET Protocol GET | US$1,43 | 0,58% | -4,41% | US$16.233.692 | US$4.787,11 | 11.388.258 GET |
| 684 |  Invictus Hyperion Fund IHF | US$0,1404 | -16,81% | -23,95% | US$16.164.116 | US$2.574,81 | 115.093.401 IHF |
| 685 |  Bitrue Coin BTR | US$0,1238 | 2,14% | -3,26% | US$16.272.417 | US$5.384.598 | 131.421.228 BTR |
| 686 |  Gem Exchange and Trading GXT | US$0,1932 | 2,15% | -4,48% | US$16.139.079 | US$1.632.629 | 83.529.286 GXT |
| 687 |  Era Token (Era7) ERA | US$0,3500 | -6,50% | 23,60% | US$16.107.828 | US$872.177 | 46.021.643 ERA |
| 688 |  BOSAGORA BOA | US$0,05300 | 2,61% | 0,08% | US$16.091.796 | US$857.645 | 303.595.031 BOA |
| 689 |  Time New Bank TNB | US$0,003889 | 1,79% | 8,65% | US$15.837.932 | US$276.547 | 4.072.568.444 TNB |
| 690 |  Grin GRIN | US$0,1648 | 71,47% | 99,86% | US$16.182.834 | US$1.169.436 | 98.212.860 GRIN |
| 691 |  ICHI ICHI | US$3,35 | 2,76% | 10,23% | US$15.827.175 | US$81.547,07 | 4.723.757 ICHI |
| 692 |  GameFi GAFI | US$15,83 | -0,65% | -7,11% | US$15.795.032 | US$1.371.441 | 998.099 GAFI |
| 693 |  WaykiChain WICC | US$0,07498 | -0,53% | 5,17% | US$15.745.156 | US$320.182 | 210.000.000 WICC |
| 694 |  Newscrypto NWC | US$0,1040 | 3,21% | 1,66% | US$15.637.477 | US$4.432.270 | 150.400.834 NWC |
| 695 |  BASIC BASIC | US$0,002125 | -3,88% | -8,56% | US$15.009.082 | US$182.020 | 7.063.448.997 BASIC |
| 696 |  MATH MATH | US$0,1352 | -1,30% | 2,75% | US$15.462.261 | US$178.594 | 114.356.164 MATH |
| 697 |  RSS3 RSS3 | US$0,1274 | -2,68% | 0,37% | US$15.314.672 | US$10.965.270 | 120.222.404 RSS3 |
| 698 |  BIDR BIDR | US$0,00006806 | 0,06% | 0,03% | US$15.361.405 | US$23.382.166 | 225.715.436.474 BIDR |
| 699 |  Santiment Network Token SAN | US$0,2426 | 1,99% | 1,92% | US$15.353.200 | US$1.170,94 | 63.293.579 SAN |
| 700 |  POA Network POA | US$0,05197 | 0,64% | -5,94% | US$15.329.578 | US$6,95 | 294.965.004 POA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.