Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ONBUFF ONIT | US$0,05481 | 0,10% | -1,93% | US$15.066.763 | US$603.352 | 274.890.433 ONIT |
| 702 |  Apollo Currency APL | US$0,0007198 | -1,67% | -12,81% | US$15.234.387 | US$565.982 | 21.165.096.531 APL |
| 703 |  Gifto GTO | US$0,01963 | 3,18% | 1,64% | US$15.122.889 | US$1.845.370 | 770.236.879 GTO |
| 704 |  The Midas Touch Gold TMTG | US$0,001708 | 0,58% | -10,31% | US$15.220.836 | US$214.132 | 8.911.927.239 TMTG |
| 705 |  Permission Coin ASK | US$0,0009309 | -4,79% | -8,43% | US$15.037.044 | US$208.413 | 16.152.399.488 ASK |
| 706 |  Pluton PLU | US$8,03 | -8,40% | -10,04% | US$14.865.814 | US$1.030.264 | 1.852.000 PLU |
| 707 |  Bytecoin BCN | US$0,00008031 | 0,77% | 12,29% | US$14.783.306 | US$10.043,09 | 184.066.828.814 BCN |
| 708 |  USDJ USDJ | US$1,00 | 0,18% | 0,17% | US$14.853.366 | US$1.671.915 | 14.848.772 USDJ |
| 709 |  Rupiah Token IDRT | US$0,00006859 | 0,46% | 1,05% | US$14.770.703 | US$91.852,06 | 215.347.997.094 IDRT |
| 710 |  XDEFI Wallet XDEFI | US$0,2639 | -9,69% | -8,53% | US$14.658.954 | US$3.743.138 | 55.554.791 XDEFI |
| 711 |  HyperDAO HDAO | US$0,004310 | -2,43% | -6,35% | US$14.655.425 | US$123.254 | 3.400.000.000 HDAO |
| 712 |  SUKU SUKU | US$0,1227 | 3,53% | -5,74% | US$14.601.952 | US$4.033.129 | 119.009.944 SUKU |
| 713 |  Polkadex PDEX | US$1,96 | 0,31% | -10,50% | US$14.608.274 | US$239.420 | 7.460.000 PDEX |
| 714 |  Cere Network CERE | US$0,009216 | 0,81% | 1,81% | US$14.612.249 | US$1.543.517 | 1.585.541.574 CERE |
| 715 |  Router Protocol ROUTE | US$1,95 | 1,39% | -11,07% | US$14.353.018 | US$1.507.221 | 7.341.838 ROUTE |
| 716 |  Edgeware EDG | US$0,002300 | -12,91% | -28,25% | US$14.260.044 | US$184.852 | 6.201.022.424 EDG |
| 717 |  StackOs STACK | US$0,03892 | 3,02% | -0,38% | US$14.331.020 | US$171.883 | 368.183.352 STACK |
| 718 |  Epic Cash EPIC | US$1,05 | 10,27% | 6,46% | US$14.987.879 | US$73.840,08 | 14.292.972 EPIC |
| 719 |  PowerPool CVP | US$0,3507 | 5,88% | 0,32% | US$13.861.711 | US$8.416.124 | 39.524.203 CVP |
| 720 |  InsurAce INSUR | US$0,3093 | -0,52% | -11,68% | US$13.886.039 | US$505.259 | 44.891.926 INSUR |
| 721 |  GoChain GO | US$0,01161 | -1,30% | -12,86% | US$13.673.744 | US$197.268 | 1.177.457.932 GO |
| 722 |  VIMworld VEED | US$0,002490 | 0,48% | -8,70% | US$13.859.464 | US$165.235 | 5.566.374.466 VEED |
| 723 |  XMON XMON | US$8.527,82 | -25,30% | -45,39% | US$12.748.392 | US$1.309.214 | 1.495 XMON |
| 724 |  Shiryo SHIRYO | US$0,000000000014 | 35,12% | 38,43% | US$13.747.180 | US$596.243 | 981.846.777.310.948.352 SHIRYO |
| 725 |  Bounce Finance Governance Token AUCTION | US$6,63 | 7,23% | 1,22% | US$13.807.236 | US$6.475.653 | 2.083.956 AUCTION |
| 726 |  Quantum Resistant Ledger QRL | US$0,1802 | 0,21% | -5,11% | US$13.743.295 | US$33.186,98 | 76.270.275 QRL |
| 727 |  Electric Vehicle Zone EVZ | US$0,03083 | -1,39% | -2,99% | US$13.650.881 | US$90.555,01 | 442.733.056 EVZ |
| 728 |  Star Atlas DAO POLIS | US$0,6283 | 0,88% | -9,07% | US$13.570.807 | US$1.381.145 | 21.600.000 POLIS |
| 729 |  Numbers Protocol NUM | US$0,1106 | 10,73% | -3,27% | US$13.475.886 | US$4.611.255 | 121.848.860 NUM |
| 730 |  smARTOFGIVING AOG | US$0,1835 | -6,20% | 2,11% | US$13.537.774 | US$16.433,94 | 73.780.484 AOG |
| 731 |  Counterparty XCP | US$5,04 | 1,90% | 8,42% | US$13.169.198 | US$63.633,44 | 2.613.892 XCP |
| 732 |  ELYSIA EL | US$0,004049 | 1,97% | -2,55% | US$13.081.982 | US$94.502,59 | 3.231.133.910 EL |
| 733 |  Solanium SLIM | US$0,1421 | -1,64% | -8,45% | US$13.144.915 | US$2.708.079 | 92.500.000 SLIM |
| 734 |  pNetwork PNT | US$0,2470 | 4,69% | 0,75% | US$13.115.347 | US$2.829.728 | 53.098.406 PNT |
| 735 |  AirSwap AST | US$0,08648 | 0,75% | -4,07% | US$12.971.408 | US$205.814 | 150.000.000 AST |
| 736 |  Cryptex Finance CTX | US$3,72 | -3,61% | -21,72% | US$13.115.650 | US$515.175 | 3.526.565 CTX |
| 737 |  ERC20 ERC20 | US$0,01145 | 3,17% | 12,47% | US$12.925.176 | US$26,32 | 1.128.632.512 ERC20 |
| 738 |  mStable Governance Token: Meta (MTA) MTA | US$0,2526 | -4,38% | 55,67% | US$12.888.271 | US$1.405.536 | 51.023.581 MTA |
| 739 |  SORA XOR | US$24,05 | 12,51% | 59,98% | US$12.789.018 | US$2.111.289 | 531.783 XOR |
| 740 |  Lunar LNR | US$0,00000001631 | 0,36% | 5,48% | US$12.789.185 | US$1.556.785 | 784.316.252.349.198 LNR |
| 741 |  Everest ID | US$0,1087 | -1,19% | 2,69% | US$12.688.822 | US$55.537,95 | 116.700.000 ID |
| 742 |  Solend SLND | US$1,06 | 0,14% | -1,45% | US$12.656.157 | US$74.265,54 | 11.917.281 SLND |
| 743 |  OneLedger OLT | US$0,02486 | 4,90% | -2,18% | US$12.601.650 | US$255.088 | 506.936.797 OLT |
| 744 |  Ternoa CAPS | US$0,02115 | 8,37% | 5,90% | US$12.640.581 | US$650.544 | 597.569.211 CAPS |
| 745 |  Nimiq NIM | US$0,001341 | -9,08% | -25,55% | US$12.563.406 | US$305.368 | 9.366.567.092 NIM |
| 746 |  BitKan KAN | US$0,001314 | -2,28% | -0,09% | US$12.532.522 | US$29.707,35 | 9.540.993.123 KAN |
| 747 |  ForTube FOR | US$0,01943 | 0,34% | 6,70% | US$12.423.361 | US$2.881.663 | 639.520.000 FOR |
| 748 |  Woonkly Power WOOP | US$0,07901 | 3,44% | 10,79% | US$12.383.359 | US$1.534.317 | 156.732.023 WOOP |
| 749 |  Altura ALU | US$0,01965 | 4,66% | -3,75% | US$12.295.447 | US$565.009 | 625.757.089 ALU |
| 750 |  PRIZM PZM | US$0,004042 | 4,19% | 24,07% | US$12.223.655 | US$11.490,28 | 3.024.425.396 PZM |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.