Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Minter Network BIP | US$0,001747 | 75,47% | 43,15% | US$9.966.700 | US$5,78 | 5.703.607.301 BIP |
| 802 |  Peercoin PPC | US$0,3600 | 3,93% | 3,02% | US$9.920.452 | US$2.075,89 | 27.558.652 PPC |
| 803 |  Observer OBSR | US$0,001778 | -3,95% | -4,71% | US$9.860.625 | US$105.270 | 5.547.080.871 OBSR |
| 804 |  Xeno Token XNO | US$0,02629 | 0,51% | 6,12% | US$9.784.305 | US$4.968.942 | 372.210.897 XNO |
| 805 |  LABEL Foundation LBL | US$0,01540 | -4,92% | -3,26% | US$9.595.324 | US$386.993 | 623.250.000 LBL |
| 806 |  CoinPoker CHP | US$0,03558 | 0,04% | 6,01% | US$9.773.695 | US$5.768,52 | 274.720.612 CHP |
| 807 |  LBRY Credits LBC | US$0,01477 | -0,97% | -4,04% | US$9.661.314 | US$25.163,51 | 654.237.215 LBC |
| 808 |  Vesper VSP | US$1,09 | -5,37% | 27,89% | US$9.615.962 | US$75.874,98 | 8.840.163 VSP |
| 809 |  Glitch GLCH | US$0,1204 | -3,41% | -12,85% | US$9.549.104 | US$169.957 | 79.282.952 GLCH |
| 810 |  Wing Finance WING | US$3,73 | 7,36% | 7,21% | US$9.518.629 | US$5.265.066 | 2.552.611 WING |
| 811 |  0Chain ZCN | US$0,1944 | 0,70% | -29,44% | US$9.408.709 | US$7.868,87 | 48.400.982 ZCN |
| 812 |  Huobi Pool Token HPT | US$0,001999 | 0,03% | -0,64% | US$9.379.488 | US$48.315,22 | 4.691.855.590 HPT |
| 813 |  PERL.eco PERL | US$0,01893 | 7,79% | 5,62% | US$9.291.841 | US$1.345.269 | 490.938.908 PERL |
| 814 |  TouchCon TOC | US$0,05838 | -0,46% | -3,70% | US$9.247.396 | US$2,97 | 158.400.100 TOC |
| 815 |  Zigcoin ZIG | US$0,02184 | 3,62% | 35,26% | US$9.206.309 | US$2.776.388 | 421.534.212 ZIG |
| 816 |  Inverse Finance INV | US$97,48 | -0,39% | -1,27% | US$9.136.458 | US$461.515 | 93.726 INV |
| 817 |  Galatasaray Fan Token GAL | US$2,57 | -0,56% | 20,57% | US$9.008.857 | US$2.063.957 | 3.507.572 GAL |
| 818 |  Mobility Coin MOBIC | US$0,6536 | -13,28% | -28,15% | US$8.150.422 | US$219.557 | 12.469.872 MOBIC |
| 819 |  Rubic RBC | US$0,08238 | 7,99% | 0,90% | US$8.979.028 | US$411.747 | 109.000.000 RBC |
| 820 |  Auto AUTO | US$169,34 | 4,78% | -9,83% | US$8.975.259 | US$2.497.076 | 53.003 AUTO |
| 821 |  Electra Protocol XEP | US$0,0005150 | -14,08% | -18,70% | US$8.988.571 | US$127.545 | 17.454.362.382 XEP |
| 822 |  Vivid Labs VID | US$0,05480 | -5,75% | -21,09% | US$8.951.622 | US$55.548,51 | 163.337.301 VID |
| 823 |  TokenClub TCT | US$0,01094 | 3,74% | 6,55% | US$8.945.516 | US$2.955.481 | 817.902.279 TCT |
| 824 |  ChainGuardians CGG | US$0,1448 | 1,51% | 3,92% | US$8.903.583 | US$194.895 | 61.478.209 CGG |
| 825 |  LGCY Network LGCY | US$0,0006970 | -0,55% | -5,08% | US$8.861.977 | US$13.682,36 | 12.713.925.827 LGCY |
| 826 |  Arcblock ABT | US$0,08939 | -1,01% | 11,48% | US$8.809.581 | US$294.464 | 98.554.305 ABT |
| 827 |  Opulous OPUL | US$0,1996 | 1,26% | 1,84% | US$8.765.634 | US$629.864 | 43.914.363 OPUL |
| 828 |  Inter Milan Fan Token INTER | US$2,84 | 1,32% | -0,24% | US$8.559.026 | US$819.950 | 3.012.237 INTER |
| 829 |  PIVX PIVX | US$0,1237 | 1,49% | -1,22% | US$8.559.051 | US$108.441 | 69.180.393 PIVX |
| 830 |  Project WITH WIKEN | US$0,009956 | -0,01% | -10,16% | US$8.545.924 | US$139.639 | 858.338.828 WIKEN |
| 831 |  Unisocks SOCKS | US$28.279,50 | 1,65% | -6,37% | US$8.540.410 | US$1.986,96 | 302 SOCKS |
| 832 |  Lossless LSS | US$0,1825 | -0,76% | -13,38% | US$8.544.486 | US$401.509 | 46.822.672 LSS |
| 833 |  Venus Reward Token VRT | US$0,0003815 | 0,08% | -4,77% | US$8.392.341 | US$397.312 | 21.999.981.080 VRT |
| 834 |  Doge Dash DOGEDASH | US$0,0001590 | 3,72% | 14,41% | US$8.593.647 | US$140.677 | 54.046.882.510 DOGEDASH |
| 835 |  Mogul Productions STARS | US$0,02699 | 20,79% | -1,72% | US$8.275.330 | US$2.195.363 | 306.657.541 STARS |
| 836 |  Bitcoin 2 BTC2 | US$0,4628 | 1,96% | -7,52% | US$8.310.062 | US$125,92 | 17.954.211 BTC2 |
| 837 |  Receive Access Ecosystem RAE | US$1,34 | 1,76% | 14,79% | US$8.290.848 | US$20.221,67 | 6.184.936 RAE |
| 838 |  ProBit Token PROB | US$0,1967 | 0,56% | -10,53% | US$8.261.464 | US$3.815,56 | 42.000.000 PROB |
| 839 |  Validity VAL | US$1,79 | 3,62% | -2,42% | US$8.199.277 | US$121.932 | 4.580.687 VAL |
| 840 |  Fuse Network FUSE | US$0,1469 | 1,63% | -5,68% | US$8.088.508 | US$430.829 | 55.045.523 FUSE |
| 841 |  REVV REVV | US$0,02904 | -1,41% | -2,70% | US$8.080.433 | US$4.406.149 | 278.270.642 REVV |
| 842 |  FOAM FOAM | US$0,02546 | -1,69% | -2,59% | US$8.058.615 | US$4.387,59 | 316.571.950 FOAM |
| 843 |  Cyclub CYCLUB | US$0,006024 | -3,69% | -12,32% | US$7.917.835 | US$595.843 | 1.314.294.423 CYCLUB |
| 844 |  Era Swap ES | US$0,008006 | -4,09% | -7,76% | US$7.984.484 | US$96.471,80 | 997.282.758 ES |
| 845 |  BullPerks BLP | US$0,03882 | -1,67% | 3,99% | US$7.943.230 | US$151.022 | 204.601.257 BLP |
| 846 |  EPIK Prime EPIK | US$0,02263 | -0,43% | 12,79% | US$7.911.259 | US$121.823 | 349.547.253 EPIK |
| 847 |  Hot Cross HOTCROSS | US$0,06944 | -0,03% | 11,12% | US$7.899.368 | US$12.471.846 | 113.749.999 HOTCROSS |
| 848 |  Ethereum Push Notification Service PUSH | US$0,5110 | 1,20% | -6,59% | US$7.812.760 | US$244.611 | 15.287.926 PUSH |
| 849 |  Retreeb TREEB | US$0,05047 | 4,77% | -15,28% | US$7.772.591 | US$1.985.064 | 154.000.000 TREEB |
| 850 |  Pendle PENDLE | US$0,04968 | 1,69% | -19,11% | US$7.857.901 | US$775.747 | 158.173.093 PENDLE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.