Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BTU Protocol BTU | US$0,1346 | 1,91% | 9,26% | US$12.186.505 | US$14,95 | 90.514.216 BTU |
| 752 |  DeFine DFA | US$0,2146 | -3,96% | -5,11% | US$12.054.236 | US$5.373.973 | 56.181.518 DFA |
| 753 |  PAC Protocol PAC | US$0,0007244 | 4,74% | -10,04% | US$12.035.649 | US$107.282 | 16.615.013.706 PAC |
| 754 |  Town Star TOWN | US$0,04371 | -3,74% | 7,70% | US$11.944.317 | US$397.302 | 273.243.569 TOWN |
| 755 |  Dego Finance DEGO | US$1,39 | 6,81% | 2,15% | US$11.987.681 | US$10.434.843 | 8.607.383 DEGO |
| 756 |  BEPRO Network BEPRO | US$0,001773 | 2,94% | -5,15% | US$11.993.146 | US$300.896 | 6.764.991.106 BEPRO |
| 757 |  Goldfinch GFI | US$1,71 | 4,13% | -11,79% | US$11.781.821 | US$1.477.508 | 6.887.554 GFI |
| 758 |  Nexus NXS | US$0,1604 | 12,21% | 6,64% | US$11.783.073 | US$572.136 | 73.462.858 NXS |
| 759 |  TEMCO TEMCO | US$0,002981 | 0,13% | -12,46% | US$11.845.600 | US$48.758,29 | 3.973.256.413 TEMCO |
| 760 |  Stronghold Token SHX | US$0,002045 | 7,51% | 13,01% | US$11.846.353 | US$100.877 | 5.793.905.044 SHX |
| 761 |  Rainicorn RAINI | US$0,02375 | 2,54% | -1,13% | US$11.876.514 | US$148.152 | 500.000.000 RAINI |
| 762 |  New BitShares NBS | US$0,004535 | -3,69% | -8,80% | US$11.825.481 | US$1.759.162 | 2.607.670.560 NBS |
| 763 |  ZKSpace ZKS | US$0,05967 | 5,54% | 15,61% | US$11.781.514 | US$1.614.588 | 197.440.000 ZKS |
| 764 |  King DAG KDAG | US$0,2157 | -11,15% | -10,80% | US$11.743.472 | US$10.013,62 | 54.451.545 KDAG |
| 765 |  Dora Factory DORA | US$2,78 | 2,75% | -15,12% | US$11.430.616 | US$1.467.066 | 4.117.425 DORA |
| 766 |  AC Milan Fan Token ACM | US$3,68 | -3,20% | -10,67% | US$11.572.863 | US$6.545.816 | 3.141.172 ACM |
| 767 |  PearDAO PEX | US$0,2222 | -5,23% | 2,48% | US$11.619.779 | US$451.835 | 52.300.308 PEX |
| 768 |  PKT PKT | US$0,003430 | -4,50% | -30,74% | US$11.484.277 | US$3.385,14 | 3.347.942.066 PKT |
| 769 |  Sentinel DVPN | US$0,001283 | -2,53% | -4,21% | US$11.379.494 | US$206.264 | 8.869.579.321 DVPN |
| 770 |  Zebec Protocol ZBC | US$0,01849 | 0,28% | 14,95% | US$11.443.392 | US$3.425.506 | 618.833.103 ZBC |
| 771 |  v.systems VSYS | US$0,004463 | -0,92% | 2,26% | US$11.443.573 | US$1.343.601 | 2.564.352.362 VSYS |
| 772 |  Mobius MOBI | US$0,02020 | -41,40% | -50,76% | US$11.268.587 | US$69.833,18 | 557.719.381 MOBI |
| 773 |  Callisto Network CLO | US$0,003648 | -0,10% | -5,33% | US$11.324.783 | US$14.240,01 | 3.104.773.221 CLO |
| 774 |  VIDT Datalink VIDT | US$0,2176 | 17,63% | 15,04% | US$10.757.316 | US$6.466.097 | 49.428.303 VIDT |
| 775 |  Arianee ARIA20 | US$0,4122 | 1,83% | -6,32% | US$11.312.554 | US$588,21 | 27.444.281 ARIA20 |
| 776 |  Cellframe CELL | US$0,3891 | -0,76% | 6,16% | US$11.183.847 | US$148.488 | 28.746.366 CELL |
| 777 |  Carbon SWTH | US$0,006865 | 4,64% | 4,42% | US$11.140.577 | US$3.603,38 | 1.622.830.112 SWTH |
| 778 |  Dovu DOV | US$0,01194 | -0,83% | -15,80% | US$11.119.827 | US$14.791,96 | 931.157.114 DOV |
| 779 |  Hacken Token HAI | US$0,02322 | 0,86% | -4,35% | US$11.013.473 | US$863.065 | 474.371.758 HAI |
| 780 |  GamerCoin GHX | US$0,02597 | -2,12% | -2,63% | US$10.917.029 | US$252.201 | 420.356.846 GHX |
| 781 |  DeGate DG | US$0,1301 | 1,78% | 5,79% | US$11.128.430 | US$1.388.110 | 85.547.313 DG |
| 782 |  Birake BIR | US$0,1038 | -3,33% | -7,80% | US$10.872.146 | US$256.993 | 104.746.792 BIR |
| 783 |  Hoge Finance HOGE | US$0,00002705 | 6,49% | -7,29% | US$10.880.138 | US$16.913,44 | 402.276.464.812 HOGE |
| 784 |  Crabada CRA | US$0,09002 | -2,28% | -41,99% | US$10.800.862 | US$410.251 | 119.983.320 CRA |
| 785 |  Obyte GBYTE | US$13,36 | -0,35% | 5,60% | US$10.806.961 | US$3.919,58 | 808.692 GBYTE |
| 786 |  Soda Coin SOC | US$0,005660 | -0,94% | -8,03% | US$10.661.506 | US$139.903 | 1.883.526.984 SOC |
| 787 |  Hiblocks HIBS | US$0,001142 | 5,27% | -9,39% | US$10.515.466 | US$46.031,73 | 9.206.678.425 HIBS |
| 788 |  Reflexer Ungovernance Token FLX | US$54,26 | -4,32% | -28,32% | US$10.515.950 | US$83.222,87 | 193.796 FLX |
| 789 |  Anchor ANCT | US$0,8168 | 2,00% | 0,31% | US$10.481.287 | US$6.461,25 | 12.832.134 ANCT |
| 790 |  Vertcoin VTC | US$0,1612 | -1,48% | -2,52% | US$10.346.146 | US$80.166,40 | 64.199.447 VTC |
| 791 |  ReddCoin RDD | US$0,0003397 | 0,00% | -14,94% | US$10.325.843 | US$12.299,66 | 30.397.274.955 RDD |
| 792 |  Unifi Protocol DAO UNFI | US$2,40 | 3,82% | 9,02% | US$10.266.814 | US$7.733.232 | 4.285.405 UNFI |
| 793 |  UniCrypt UNCX | US$326,07 | 1,12% | -7,10% | US$10.328.026 | US$20.025,25 | 31.674 UNCX |
| 794 |  Banano BAN | US$0,007571 | -1,99% | -13,59% | US$10.243.761 | US$132.870 | 1.352.945.769 BAN |
| 795 |  Visor.Finance VISR | US$0,3392 | 0,11% | -1,66% | US$10.175.649 | - | 29.999.306 VISR |
| 796 |  Nash NEX | US$0,3441 | 13,35% | 22,91% | US$10.034.849 | US$114.667 | 29.166.201 NEX |
| 797 |  Stratos STOS | US$0,5008 | 6,89% | -11,39% | US$10.092.448 | US$870.712 | 20.152.153 STOS |
| 798 |  MEET.ONE MEETONE | US$0,005218 | -0,16% | 30,00% | US$9.983.856 | US$111,34 | 1.913.271.866 MEETONE |
| 799 |  O3 Swap O3 | US$0,2051 | -1,54% | -3,88% | US$9.972.478 | US$1.121.719 | 48.624.817 O3 |
| 800 |  Pallapay PALLA | US$0,01341 | 4,38% | 5,14% | US$9.968.557 | US$334.167 | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.