Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lotto LOTTO | US$0,003916 | -1,97% | 10,76% | US$7.832.998 | - | 2.000.000.000 LOTTO |
| 852 |  Blockchain Brawlers BRWL | US$0,01795 | 0,36% | -24,36% | US$7.384.313 | US$1.147.519 | 411.342.837 BRWL |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,03076 | 0,20% | -0,01% | US$7.690.626 | US$42.945,20 | 250.000.000 UPUNK |
| 854 |  ShareToken SHR | US$0,003285 | -0,56% | -5,19% | US$7.670.341 | US$166.576 | 2.335.272.782 SHR |
| 855 |  Bitball Treasure BTRS | US$16,93 | 47,79% | -32,12% | US$7.620.292 | US$132.735 | 450.000 BTRS |
| 856 |  Dacxi DACXI | US$0,002147 | 1,59% | 2,16% | US$7.591.866 | US$118.317 | 3.535.828.988 DACXI |
| 857 |  MetagamZ METAG | US$0,0007575 | -10,84% | -13,83% | US$7.575.151 | US$3.940,39 | 10.000.000.000 METAG |
| 858 |  Pawtocol UPI | US$0,02948 | 5,75% | -4,67% | US$7.604.089 | US$1.145.384 | 257.924.377 UPI |
| 859 |  Dragonchain DRGN | US$0,02072 | 8,08% | -28,73% | US$7.683.678 | US$17.004,59 | 370.774.090 DRGN |
| 860 |  Shyft Network SHFT | US$0,03099 | -11,59% | -39,72% | US$7.545.506 | US$133.813 | 243.453.276 SHFT |
| 861 |  Atari Token ATRI | US$0,004981 | 13,90% | -1,66% | US$7.377.612 | US$52.137,65 | 1.481.092.185 ATRI |
| 862 |  Pangolin PNG | US$0,07417 | 7,95% | -8,98% | US$7.460.080 | US$1.916.531 | 100.584.162 PNG |
| 863 |  Gamium GMM | US$0,002137 | -1,08% | -8,53% | US$7.433.323 | US$1.280.220 | 3.478.556.199 GMM |
| 864 |  PlanetWatch PLANETS | US$0,02330 | -1,44% | -23,37% | US$7.437.096 | US$109.334 | 319.244.116 PLANETS |
| 865 |  PolkaFoundry PKF | US$0,1805 | 1,23% | -7,17% | US$7.451.494 | US$310.457 | 41.284.139 PKF |
| 866 |  AntiMatter Governance Token MATTER | US$0,2359 | -1,15% | -12,18% | US$7.385.564 | US$635.958 | 31.301.449 MATTER |
| 867 |  Kylin KYL | US$0,02730 | 1,61% | 0,78% | US$7.377.246 | US$405.467 | 270.259.840 KYL |
| 868 |  BigONE Token ONE | US$0,0007705 | -1,14% | -1,63% | US$7.280.570 | - | 9.449.081.034 ONE |
| 869 |  apM Coin APM | US$0,02023 | 4,69% | -7,06% | US$7.318.928 | US$851.014 | 361.875.000 APM |
| 870 |  PAID Network PAID | US$0,08792 | 23,25% | 12,59% | US$7.303.923 | US$276.256 | 83.070.175 PAID |
| 871 |  PornRocket PORNROCKET | US$0,00000001786 | -6,36% | 8,87% | US$7.049.787 | US$113.649 | 394.615.082.594.714 PORNROCKET |
| 872 |  Newton NEW | US$0,0003490 | -1,29% | -38,70% | US$7.180.574 | US$18.222,08 | 20.571.994.592 NEW |
| 873 |  UniLend UFT | US$0,2334 | 1,19% | -21,03% | US$7.246.206 | US$5.035.121 | 31.052.564 UFT |
| 874 |  NFTrade NFTD | US$0,2706 | -4,31% | -5,66% | US$7.206.011 | US$63.177,00 | 26.630.069 NFTD |
| 875 |  HyperCash HC | US$0,1595 | 3,19% | -0,50% | US$7.190.125 | US$427.318 | 45.071.909 HC |
| 876 |  GMCoin GMCOIN | US$0,1724 | 9,36% | 94,10% | US$7.100.907 | US$508.057 | 41.183.481 GMCOIN |
| 877 |  Oraichain ORAI | US$3,48 | -1,43% | 0,17% | US$7.110.715 | US$116.187 | 2.044.424 ORAI |
| 878 |  Agoras: Currency of Tau AGRS | US$0,3935 | 0,70% | 30,97% | US$7.082.586 | US$18.634,54 | 18.000.000 AGRS |
| 879 |  Atletico De Madrid Fan Token ATM | US$3,37 | 7,81% | 22,94% | US$7.042.887 | US$3.082.978 | 2.086.980 ATM |
| 880 |  StableXSwap STAX | US$0,5165 | 2,51% | 4,34% | US$7.047.980 | US$80,35 | 13.646.645 STAX |
| 881 |  Poseidon Network QQQ | US$0,003168 | -19,64% | -42,88% | US$6.979.080 | - | 2.202.875.408 QQQ |
| 882 |  Populous PPT | US$0,1305 | 1,10% | 6,81% | US$6.951.549 | US$197.111 | 53.252.246 PPT |
| 883 |  Aventus AVT | US$1,15 | -2,63% | -2,80% | US$6.893.774 | US$104.375 | 6.000.000 AVT |
| 884 |  Mint Club MINT | US$0,000006724 | -5,43% | -5,16% | US$7.001.388 | US$814.398 | 1.041.314.412.631 MINT |
| 885 |  NFTY Network NFTY | US$0,02675 | -11,46% | -42,45% | US$6.854.391 | US$1.819.345 | 256.258.901 NFTY |
| 886 |  #MetaHash MHC | US$0,002110 | 1,99% | -11,59% | US$6.906.365 | US$102.310 | 3.272.585.881 MHC |
| 887 |  Tokenomy TEN | US$0,03472 | -0,88% | 2,09% | US$6.944.613 | US$9.616,22 | 200.000.000 TEN |
| 888 |  GPEX GPX | US$0,8952 | -0,25% | -41,04% | US$6.969.696 | US$46.202,78 | 7.785.806 GPX |
| 889 |  Signum SIGNA | US$0,003217 | 0,96% | -2,41% | US$6.854.603 | US$3.441,85 | 2.130.801.392 SIGNA |
| 890 |  Zano ZANO | US$0,6139 | -4,38% | 8,97% | US$6.862.493 | US$78.486,13 | 11.178.034 ZANO |
| 891 |  SpiritSwap SPIRIT | US$0,02450 | -0,15% | 23,42% | US$6.804.814 | US$884.051 | 277.723.093 SPIRIT |
| 892 |  Dotmoovs MOOV | US$0,01382 | -0,01% | -13,61% | US$6.853.483 | US$1.189.937 | 496.000.000 MOOV |
| 893 |  ChangeNOW Token NOW | US$0,08056 | 18,04% | 10,11% | US$6.796.271 | US$4.178,20 | 84.358.980 NOW |
| 894 |  ProximaX XPX | US$0,001137 | 7,12% | -4,02% | US$6.935.763 | US$86.681,91 | 6.097.456.550 XPX |
| 895 |  ROOBEE ROOBEE | US$0,002360 | 4,71% | 40,85% | US$7.009.931 | US$538.037 | 2.969.952.518 ROOBEE |
| 896 |  Belt Finance BELT | US$0,7073 | 1,74% | -0,32% | US$6.755.035 | US$144.922 | 9.550.122 BELT |
| 897 |  Infinitecoin IFC | US$0,00007414 | -12,14% | -26,16% | US$6.716.675 | - | 90.595.753.021 IFC |
| 898 |  Mobilian Coin MBN | US$0,04741 | 1,94% | 3,20% | US$6.708.827 | - | 141.494.300 MBN |
| 899 |  Solrise Finance SLRS | US$0,09196 | 0,16% | -10,53% | US$6.704.565 | US$411.007 | 72.910.575 SLRS |
| 900 |  DSLA Protocol DSLA | US$0,001228 | 2,62% | 4,36% | US$6.628.713 | US$511.651 | 5.398.648.549 DSLA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.