Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MONK MONK | US$0,3155 | 10,18% | 18,77% | US$4.089.785 | US$162.308 | 12.963.755 MONK |
| 1052 |  Venus SXP vSXP | US$0,01023 | 5,03% | 3,79% | US$4.059.176 | - | 396.674.884 vSXP |
| 1053 |  Only1 LIKE | US$0,03883 | -0,79% | -8,72% | US$4.077.135 | US$379.691 | 104.997.916 LIKE |
| 1054 |  Robonomics.network XRT | US$4,33 | -0,69% | -1,26% | US$4.058.019 | US$494.794 | 937.766 XRT |
| 1055 |  LikeCoin LIKE | US$0,003665 | -2,72% | -3,94% | US$4.061.843 | US$10.598,00 | 1.108.263.707 LIKE |
| 1056 |  DAFI Protocol DAFI | US$0,006997 | 0,17% | -8,31% | US$4.051.111 | US$221.664 | 578.947.416 DAFI |
| 1057 |  CumRocket CUMMIES | US$0,003067 | -0,61% | 0,06% | US$4.049.772 | US$29.697,05 | 1.320.428.309 CUMMIES |
| 1058 |  Tranche Finance SLICE | US$0,2014 | -0,77% | -12,89% | US$4.028.882 | US$1.313,80 | 20.000.000 SLICE |
| 1059 |  Ghost GHOST | US$0,2120 | -5,86% | -12,78% | US$3.895.366 | US$2.784,33 | 18.371.121 GHOST |
| 1060 |  Pickle Finance PICKLE | US$2,11 | -7,74% | -4,74% | US$4.018.146 | US$372.979 | 1.908.030 PICKLE |
| 1061 |  Metaverse ETP ETP | US$0,05031 | 1,68% | -7,33% | US$4.035.243 | US$138.031 | 80.209.885 ETP |
| 1062 |  PolkaBridge PBR | US$0,08396 | 8,12% | -3,91% | US$4.015.119 | US$618.374 | 47.822.510 PBR |
| 1063 |  suterusu SUTER | US$0,001007 | -5,74% | 9,60% | US$3.883.928 | US$296.903 | 3.855.040.000 SUTER |
| 1064 |  SaTT SATT | US$0,001231 | 0,57% | -0,11% | US$3.992.878 | US$64.267,00 | 3.244.898.181 SATT |
| 1065 |  Genaro Network GNX | US$0,006102 | 1,63% | 23,12% | US$3.966.508 | US$758.882 | 650.000.000 GNX |
| 1066 |  STARSHIP STARSHIP | US$0,2113 | 6,71% | 27,86% | US$3.995.494 | US$56.603,12 | 18.908.258 STARSHIP |
| 1067 |  Shopping SPI | US$4,24 | -0,07% | -6,58% | US$3.931.821 | US$101.934 | 927.156 SPI |
| 1068 |  OneArt 1ART | US$0,03966 | -1,09% | 15,19% | US$3.920.639 | US$114.304 | 98.858.470 1ART |
| 1069 |  Safex Token SFT | US$0,002076 | -20,47% | -39,07% | US$3.915.258 | US$519,06 | 1.885.974.016 SFT |
| 1070 |  Degenerator Meme MEME | US$138,95 | 6,14% | 15,27% | US$3.890.603 | US$48.458,44 | 28.000 MEME |
| 1071 |  All Sports SOC | US$0,002593 | -12,27% | 4,81% | US$3.889.011 | US$5.129.518 | 1.500.000.000 SOC |
| 1072 |  Spheroid Universe SPH | US$0,03135 | -4,51% | 19,40% | US$3.857.177 | US$88.543,77 | 123.052.048 SPH |
| 1073 |  Prism PRISM | US$0,007759 | 0,61% | -4,87% | US$3.839.368 | US$11.211,58 | 494.800.000 PRISM |
| 1074 |  Onooks OOKS | US$0,3508 | 1,06% | -4,21% | US$3.833.228 | US$97.292,45 | 10.927.955 OOKS |
| 1075 |  FaraLand FARA | US$0,1482 | -3,98% | 16,26% | US$3.840.447 | US$837.259 | 25.907.304 FARA |
| 1076 |  AXIS Token AXIS | US$0,01194 | 0,11% | 19,62% | US$3.823.540 | US$188,87 | 320.303.188 AXIS |
| 1077 |  STEP STEP | US$0,009476 | 0,17% | -5,02% | US$3.854.252 | US$559.687 | 406.756.986 STEP |
| 1078 |  REPO REPO | US$0,1690 | -0,70% | 15,74% | US$3.815.728 | US$3.240,70 | 22.573.354 REPO |
| 1079 |  Wownero WOW | US$0,07266 | -0,92% | -11,23% | US$3.781.714 | US$9.197,96 | 52.049.447 WOW |
| 1080 |  TenX PAY | US$0,01864 | 15,92% | 12,53% | US$3.825.557 | US$217.961 | 205.218.256 PAY |
| 1081 |  ColossusXT COLX | US$0,0002966 | 1,91% | -2,53% | US$3.775.855 | - | 12.732.356.945 COLX |
| 1082 |  Aurora AOA | US$0,0003802 | 11,54% | -1,29% | US$3.792.120 | US$71.559,00 | 9.975.060.788 AOA |
| 1083 |  Niftyx Protocol SHROOM | US$0,07246 | -11,01% | -7,49% | US$3.723.375 | US$27.370,90 | 51.386.058 SHROOM |
| 1084 |  SafeMoon Inu SMI | US$0,000003660 | -0,50% | -0,23% | US$3.660.246 | US$78.707,16 | 1.000.000.000.000 SMI |
| 1085 |  Oxygen OXY | US$0,1031 | 0,92% | -1,75% | US$3.676.328 | US$492.606 | 35.653.976 OXY |
| 1086 |  Xend Finance XEND | US$0,03409 | -1,20% | -5,56% | US$3.653.238 | US$302.576 | 107.160.249 XEND |
| 1087 |  Nxt NXT | US$0,003626 | 0,67% | -7,12% | US$3.622.456 | US$98.259,46 | 998.999.942 NXT |
| 1088 |  Monolith TKN | US$0,1079 | 0,35% | -7,43% | US$3.619.665 | US$327,44 | 33.559.551 TKN |
| 1089 |  Lamden TAU | US$0,02545 | 0,35% | -2,13% | US$3.618.994 | US$40.384,63 | 142.215.728 TAU |
| 1090 |  Mysterium MYST | US$0,1810 | 0,43% | -3,98% | US$3.625.123 | US$6.236,59 | 20.033.628 MYST |
| 1091 |  SALT SALT | US$0,04495 | 0,06% | -8,33% | US$3.608.762 | US$25,08 | 80.283.615 SALT |
| 1092 |  Venus DOT vDOT | US$0,2161 | 3,00% | -7,58% | US$3.597.300 | - | 16.649.243 vDOT |
| 1093 |  DogeBonk DOBO | US$0,000000006175 | 6,05% | -5,63% | US$3.599.497 | US$18.638,68 | 582.959.739.166.037 DOBO |
| 1094 |  dHedge DAO DHT | US$0,1259 | -6,77% | -14,93% | US$3.580.239 | US$304.887 | 28.442.440 DHT |
| 1095 |  The HUSL HUSL | US$0,3482 | -4,87% | -32,33% | US$3.614.627 | US$845.842 | 10.379.879 HUSL |
| 1096 |  Tokoin TOKO | US$0,007234 | -5,02% | 30,63% | US$3.539.414 | US$616.126 | 489.256.294 TOKO |
| 1097 |  Defigram DFG | US$0,3508 | -0,26% | -0,03% | US$3.507.762 | US$506.655 | 10.000.000 DFG |
| 1098 |  Pundi X NEM NPXSXEM | US$0,00007877 | 3,61% | 7,26% | US$3.519.746 | US$220,86 | 44.686.428.753 NPXSXEM |
| 1099 |  Signata SATA | US$0,07947 | 1,89% | -5,85% | US$3.517.482 | US$9.623,08 | 44.260.435 SATA |
| 1100 |  Vita Inu VINU | US$0,00000001107 | -0,15% | 49,65% | US$3.494.445 | US$1.858.525 | 315.760.351.454.813 VINU |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.