Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOGGY DOGGY | US$0,0005447 | 0,67% | 4,47% | US$2.201.438 | US$492.468 | 4.041.711.027 DOGGY |
| 1252 |  Convergence CONV | US$0,001318 | -9,81% | -5,38% | US$2.192.603 | US$565.666 | 1.663.854.925 CONV |
| 1253 |  Sarcophagus SARCO | US$0,1403 | -12,46% | -20,50% | US$2.195.424 | US$21.300,84 | 15.652.227 SARCO |
| 1254 |  Garlicoin GRLC | US$0,03319 | -3,28% | -7,42% | US$2.206.260 | US$2.294,91 | 66.475.350 GRLC |
| 1255 |  Arcona ARCONA | US$0,1424 | -0,02% | 1,82% | US$2.184.057 | US$67.069,91 | 15.335.470 ARCONA |
| 1256 |  Mcashchain MCASH | US$0,003363 | 1,24% | -3,75% | US$2.184.579 | - | 649.521.937 MCASH |
| 1257 |  Smartlands Network SLT | US$0,4251 | 7,40% | -7,54% | US$2.168.183 | - | 5.100.896 SLT |
| 1258 |  Isiklar Coin ISIKC | US$0,4164 | -0,96% | -1,93% | US$2.204.914 | US$292.726 | 5.295.305 ISIKC |
| 1259 |  WebDollar WEBD | US$0,0001509 | 13,75% | -5,55% | US$2.163.589 | US$44.809,66 | 14.333.197.871 WEBD |
| 1260 |  Muse MUSE | US$4,24 | -3,18% | -10,90% | US$2.158.489 | US$1.125,65 | 508.554 MUSE |
| 1261 |  Vabble VAB | US$0,003233 | -10,70% | -9,41% | US$2.156.888 | US$14.746,44 | 667.250.000 VAB |
| 1262 |  DiFy.Finance YFIII | US$280,05 | 0,61% | 1,94% | US$2.184.796 | - | 7.801 YFIII |
| 1263 |  Kalao KLO | US$0,04936 | 6,88% | 7,27% | US$2.142.382 | US$370.114 | 43.400.901 KLO |
| 1264 |  Integral ITGR | US$0,02702 | 0,03% | 1,09% | US$2.135.336 | US$367.576 | 79.037.786 ITGR |
| 1265 |  Perth Mint Gold Token PMGT | US$1.844,15 | -1,53% | 2,03% | US$2.134.061 | US$396,92 | 1.157 PMGT |
| 1266 |  TerraKRW KRT | US$0,00005545 | 5,87% | -24,44% | US$2.189.387 | US$58.513,49 | 39.481.129.827 KRT |
| 1267 |  Medacoin MEDA | US$0,00002713 | 4,89% | 5,01% | US$2.127.184 | US$29.519,35 | 78.402.188.990 MEDA |
| 1268 |  BillionHappiness BHC | US$42,43 | 1,32% | -10,46% | US$2.121.405 | US$397.563 | 50.000 BHC |
| 1269 |  Kambria KAT | US$0,0009710 | -1,12% | 5,91% | US$2.122.774 | US$29.694,75 | 2.186.060.823 KAT |
| 1270 |  APIX APIX | US$0,01709 | -6,01% | -35,72% | US$2.103.121 | US$412.839 | 123.074.561 APIX |
| 1271 |  Project Pai PAI | US$0,001302 | -8,82% | -8,86% | US$2.084.304 | US$3.167,56 | 1.601.048.949 PAI |
| 1272 |  Botto BOTTO | US$0,1266 | 1,09% | -14,61% | US$2.066.002 | US$44.317,56 | 16.317.521 BOTTO |
| 1273 |  BitCore BTX | US$0,1143 | 12,27% | 10,01% | US$2.070.469 | US$194.953 | 18.116.536 BTX |
| 1274 |  Revolve Games RPG | US$0,05532 | -3,58% | -13,36% | US$2.062.654 | US$30.437,70 | 37.282.594 RPG |
| 1275 |  Blocknet BLOCK | US$0,2336 | 3,06% | 1,97% | US$2.039.652 | US$269,38 | 8.730.788 BLOCK |
| 1276 |  YUMMY YUMMY | US$0,000005624 | -0,10% | -7,25% | US$2.065.629 | US$145.514 | 367.302.685.640 YUMMY |
| 1277 |  Monavale MONA | US$206,66 | -2,31% | -8,94% | US$2.057.597 | US$1.661,16 | 9.956 MONA |
| 1278 |  BitcoinZ BTCZ | US$0,0001857 | 1,98% | 3,99% | US$2.079.884 | US$42.235,12 | 11.197.307.031 BTCZ |
| 1279 |  KickToken KICK | US$0,01608 | -2,55% | -0,90% | US$1.985.307 | US$444.202 | 123.462.774 KICK |
| 1280 |  NewYorkCoin NYC | US$0,00001426 | 16,10% | -15,24% | US$2.050.583 | US$118,15 | 143.761.098.438 NYC |
| 1281 |  ownix ONX | US$0,6194 | 0,02% | 354,17% | US$2.044.173 | US$545,57 | 3.300.000 ONX |
| 1282 |  Nord Finance NORD | US$0,3547 | -0,39% | -1,71% | US$2.043.836 | US$453.111 | 5.762.582 NORD |
| 1283 |  CryptoFranc XCHF | US$1,02 | -0,32% | 2,92% | US$2.039.400 | US$11.333,10 | 2.000.000 XCHF |
| 1284 |  Attila ATT | US$0,004441 | -3,10% | 3,51% | US$2.000.121 | US$4.055,98 | 450.382.736 ATT |
| 1285 |  Bird.Money BIRD | US$21,77 | 3,57% | -4,56% | US$2.066.765 | US$14.704,97 | 94.942 BIRD |
| 1286 |  TrueFeedBack TFBX | US$0,0008597 | -2,69% | -0,45% | US$2.026.918 | US$283.982 | 2.357.575.088 TFBX |
| 1287 |  OpenWorld OPEN | US$0,03912 | -12,27% | 19,38% | US$2.019.160 | US$192.322 | 51.617.956 OPEN |
| 1288 |  Unslashed Finance USF | US$0,09571 | 0,32% | -17,80% | US$2.019.411 | US$12.143,27 | 21.098.294 USF |
| 1289 |  SmartCredit Token SMARTCREDIT | US$1,49 | -0,86% | -6,07% | US$2.012.649 | US$3.705,39 | 1.350.243 SMARTCREDIT |
| 1290 |  ArdCoin ARDX | US$0,007203 | -2,07% | -29,07% | US$2.001.033 | US$45.421,68 | 277.807.957 ARDX |
| 1291 |  RealFevr FEVR | US$0,001224 | 1,06% | 10,83% | US$1.996.156 | US$263.921 | 1.630.328.172 FEVR |
| 1292 |  YUSRA YUSRA | US$0,04995 | 0,00% | -0,65% | US$1.997.814 | - | 40.000.000 YUSRA |
| 1293 |  ARMOR ARMOR | US$0,01137 | -2,17% | -10,69% | US$1.995.046 | US$18.620,53 | 175.417.559 ARMOR |
| 1294 |  UniLayer LAYER | US$0,07724 | 0,43% | 9,72% | US$1.971.956 | US$398.155 | 25.530.321 LAYER |
| 1295 |  Breezecoin BRZE | US$0,01098 | -34,72% | -34,28% | US$1.975.918 | US$3.729,36 | 180.000.000 BRZE |
| 1296 |  The ChampCoin TCC | US$0,01120 | 0,42% | -1,52% | US$1.968.459 | - | 175.749.859 TCC |
| 1297 |  BBS Network BBS | US$0,03409 | -6,93% | -14,44% | US$1.962.141 | US$69.768,52 | 57.565.187 BBS |
| 1298 |  Idena IDNA | US$0,03218 | 0,26% | -5,29% | US$1.971.958 | US$176.908 | 61.270.229 IDNA |
| 1299 |  CyberFi Token CFi | US$0,9894 | -0,93% | -14,61% | US$1.953.980 | US$5.924,42 | 1.975.000 CFi |
| 1300 |  MASQ MASQ | US$0,07654 | 0,44% | -9,76% | US$1.956.420 | US$82.012,80 | 25.560.579 MASQ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.