Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OIN Finance OIN | US$0,05868 | -5,45% | -6,94% | US$1.933.543 | US$49.093,86 | 32.950.759 OIN |
| 1302 |  Cryptocean CRON | US$0,2346 | 1,85% | -21,50% | US$1.923.518 | US$35.020,44 | 8.199.052 CRON |
| 1303 |  EUNO EUNO | US$0,0002923 | 1,48% | -3,77% | US$1.913.539 | US$43,13 | 6.546.450.112 EUNO |
| 1304 |  Pillar PLR | US$0,007385 | -0,06% | -5,45% | US$1.915.367 | US$51.064,49 | 259.348.201 PLR |
| 1305 |  Binamon BMON | US$0,01658 | 2,02% | 10,77% | US$1.914.403 | US$209.517 | 115.453.949 BMON |
| 1306 |  Moneytoken IMT | US$0,0001681 | 1,73% | 168,00% | US$1.910.833 | - | 11.369.423.186 IMT |
| 1307 |  CyberVein CVT | US$0,001801 | 1,88% | 9,71% | US$1.909.533 | US$55.567,74 | 1.060.404.496 CVT |
| 1308 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1309 |  1-UP Platform 1-UP | US$0,03299 | 0,52% | -6,10% | US$1.886.182 | US$386,98 | 57.170.994 1-UP |
| 1310 |  VINchain VIN | US$0,002563 | 3,02% | -9,74% | US$1.512.346 | US$178.110 | 590.108.901 VIN |
| 1311 |  DeepOnion ONION | US$0,08297 | 3,17% | -9,64% | US$1.882.193 | US$586,98 | 22.685.850 ONION |
| 1312 |  BlockWallet BLANK | US$0,09720 | -2,30% | -9,15% | US$1.885.087 | US$53.889,85 | 19.394.814 BLANK |
| 1313 |  Nabox NABOX | US$0,00001205 | 2,30% | 8,00% | US$1.873.935 | US$912.296 | 155.459.891.935 NABOX |
| 1314 |  EasyFi EZ | US$0,7372 | 6,26% | 21,93% | US$1.861.330 | US$298.572 | 2.524.834 EZ |
| 1315 |  CryptoBlades SKILL | US$2,15 | 4,45% | 11,73% | US$1.872.583 | US$929.852 | 870.523 SKILL |
| 1316 |  SHOPX SHOPX | US$0,06467 | -3,87% | -16,94% | US$1.855.745 | US$985.483 | 28.695.751 SHOPX |
| 1317 |  High Performance Blockchain HPB | US$0,02428 | -5,08% | -7,53% | US$1.773.917 | US$178.871 | 73.069.950 HPB |
| 1318 |  Matrix AI Network MAN | US$0,008553 | -0,31% | -13,60% | US$1.832.997 | US$46.072,03 | 214.302.042 MAN |
| 1319 |  Gulden NLG | US$0,003262 | -6,53% | -2,21% | US$1.838.642 | US$5.081,28 | 563.635.131 NLG |
| 1320 |  EXMO Coin EXM | US$0,01704 | -1,07% | -5,21% | US$1.829.510 | US$23.598,56 | 107.375.446 EXM |
| 1321 |  Eden EDEN | US$0,1357 | 2,28% | -7,03% | US$1.795.751 | US$3.007.541 | 13.232.627 EDEN |
| 1322 |  Project TXA TXA | US$0,7183 | -19,25% | -57,23% | US$1.844.933 | US$135.577 | 2.568.630 TXA |
| 1323 |  Feathercoin FTC | US$0,007710 | -1,86% | -44,91% | US$1.824.295 | US$5.460,12 | 236.600.238 FTC |
| 1324 |  Tiger King Coin TKING | US$0,000002764 | -9,85% | -18,87% | US$1.785.310 | US$28.154,46 | 645.999.263.731 TKING |
| 1325 |  Bridge Mutual BMI | US$0,02812 | -0,36% | -3,36% | US$1.819.052 | US$20.649,99 | 64.697.071 BMI |
| 1326 |  HEROcoin PLAY | US$0,007319 | 3,51% | 8,85% | US$1.819.764 | US$12.098,88 | 248.635.618 PLAY |
| 1327 |  DAEX DAX | US$0,005124 | -2,72% | 11,98% | US$1.817.368 | US$2.225,36 | 354.666.702 DAX |
| 1328 |  Metaverse Dualchain Network Architecture DNA | US$0,00009021 | -3,00% | -17,65% | US$1.817.146 | US$14.066,94 | 20.143.656.744 DNA |
| 1329 |  Decentr DEC | US$0,01706 | -8,90% | -3,97% | US$1.778.876 | US$314.637 | 104.268.533 DEC |
| 1330 |  ALLY ALY | US$0,0007864 | 9,96% | 0,02% | US$1.808.713 | US$3.226,16 | 2.300.000.000 ALY |
| 1331 |  Orion Money ORION | US$0,01919 | 7,31% | 41,62% | US$1.816.372 | US$3.253.397 | 94.641.343 ORION |
| 1332 |  Edgeless EDG | US$0,01480 | 1,90% | -17,12% | US$1.807.548 | US$0,2400 | 122.146.967 EDG |
| 1333 |  Bloom BLT | US$0,03149 | 179,09% | 180,08% | US$1.783.617 | US$107,57 | 56.642.697 BLT |
| 1334 |  Strong STRONG | US$12,81 | -7,57% | 22,33% | US$1.770.866 | US$2.383.387 | 138.269 STRONG |
| 1335 |  DeFi Yield Protocol DYP | US$0,08221 | 2,02% | 2,45% | US$1.756.659 | US$496.525 | 21.369.105 DYP |
| 1336 |  GHOSTPRISM GHOST | US$0,3259 | 2,01% | -2,44% | US$1.759.076 | - | 5.397.347 GHOST |
| 1337 |  AXPR AXPR | US$0,006276 | 4,59% | 0,07% | US$1.755.308 | US$42.443,66 | 279.674.001 AXPR |
| 1338 |  Refinable FINE | US$0,04271 | -0,40% | 15,87% | US$1.753.678 | US$1.951.936 | 41.059.833 FINE |
| 1339 |  MicroPets PETS | US$0,0000003501 | 1,06% | -1,34% | US$1.752.953 | US$300.760 | 5.007.120.231.351 PETS |
| 1340 |  Hyve HYVE | US$0,06762 | 1,63% | -6,35% | US$1.734.239 | US$127.112 | 25.646.075 HYVE |
| 1341 |  PUTinCoin PUT | US$0,001455 | -5,10% | 36,58% | US$1.729.419 | US$1.944,40 | 1.188.750.832 PUT |
| 1342 |  SpaceChain SPC | US$0,005616 | 0,67% | -5,33% | US$1.725.597 | US$32,01 | 307.253.359 SPC |
| 1343 |  AnRKey X $ANRX | US$0,01094 | -7,13% | -19,75% | US$1.723.111 | US$80.321,72 | 157.519.279 $ANRX |
| 1344 |  NFT Index NFTI | US$772,50 | 0,48% | -8,29% | US$1.722.814 | - | 2.230 NFTI |
| 1345 |  Inex Project INEX | US$0,0001582 | 1,81% | -2,71% | US$1.722.502 | - | 10.890.000.000 INEX |
| 1346 |  DOSE DOSE | US$0,03307 | -2,67% | -1,21% | US$1.716.665 | US$884.844 | 51.903.165 DOSE |
| 1347 |  Unido EP UDO | US$0,02965 | -3,68% | -0,97% | US$1.704.475 | US$37.698,90 | 57.486.178 UDO |
| 1348 |  Binemon BIN | US$0,002183 | -2,87% | 3,92% | US$1.713.180 | US$745.189 | 784.870.751 BIN |
| 1349 |  Integritee Network TEER | US$0,7757 | 0,37% | -7,01% | US$1.698.728 | US$1.039,83 | 2.190.000 TEER |
| 1350 |  Cryptonovae YAE | US$0,03072 | 5,85% | -5,54% | US$1.703.636 | US$15.887,58 | 55.465.206 YAE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.