Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gather GTH | US$0,01677 | 0,56% | -10,40% | US$1.689.270 | US$279.248 | 100.724.607 GTH |
| 1352 |  HashBX HBX | US$0,002669 | 52,87% | 46,20% | US$1.679.553 | - | 629.280.963 HBX |
| 1353 |  Brokoli Network BRKL | US$0,04749 | -3,54% | -9,64% | US$1.688.728 | US$56.782,88 | 35.556.372 BRKL |
| 1354 |  RealTract RET | US$0,0001582 | 1,81% | -2,71% | US$1.676.632 | - | 10.600.000.000 RET |
| 1355 |  CUTcoin CUT | US$0,01038 | 78,35% | 51,62% | US$1.666.442 | US$1.384,40 | 160.552.014 CUT |
| 1356 |  Loser Coin LOWB | US$0,00002738 | -2,95% | 4,90% | US$1.650.826 | US$381.313 | 60.296.840.158 LOWB |
| 1357 |  Blockzero Labs XIO | US$0,04479 | -0,39% | -7,31% | US$1.638.954 | US$37.263,74 | 36.592.410 XIO |
| 1358 |  King Shiba KINGSHIB | US$0,004804 | -0,04% | -7,74% | US$1.652.494 | US$99.657,48 | 343.970.704 KINGSHIB |
| 1359 |  Unistake UNISTAKE | US$0,007733 | 0,60% | -4,89% | US$1.652.132 | US$294,00 | 213.647.127 UNISTAKE |
| 1360 |  XY Finance XY | US$0,3630 | 0,37% | -2,55% | US$1.649.644 | US$262.569 | 4.544.803 XY |
| 1361 |  KIWIGO KGO | US$0,03429 | 5,67% | 13,48% | US$1.455.410 | US$35.650,69 | 42.438.196 KGO |
| 1362 |  BollyCoin BOLLY | US$0,04123 | -0,36% | -13,37% | US$1.640.313 | US$248.169 | 39.781.363 BOLLY |
| 1363 |  Databroker DTX | US$0,01951 | 19,88% | -17,95% | US$1.644.098 | US$698,35 | 84.261.289 DTX |
| 1364 |  ContentBox BOX | US$0,0009523 | -9,10% | 160,83% | US$1.637.905 | US$136,01 | 1.719.946.327 BOX |
| 1365 |  Fear FEAR | US$0,2496 | -2,83% | -11,44% | US$1.630.732 | US$194.412 | 6.532.157 FEAR |
| 1366 |  Dimecoin DIME | US$0,000003404 | -10,35% | -8,28% | US$1.628.077 | US$0,01000 | 478.333.438.962 DIME |
| 1367 |  Pawthereum PAWTH | US$0,001941 | 21,49% | 18,24% | US$1.628.332 | US$1.013,86 | 838.926.142 PAWTH |
| 1368 |  OctoFi OCTO | US$2,02 | 1,94% | -0,98% | US$1.611.899 | US$1.221,32 | 797.953 OCTO |
| 1369 |  Hedget HGET | US$0,9155 | 1,28% | 1,71% | US$1.603.509 | US$168.959 | 1.751.448 HGET |
| 1370 |  Hiveterminal Token HVN | US$0,003203 | -5,29% | -9,43% | US$1.601.596 | US$2.243,25 | 500.000.000 HVN |
| 1371 |  PEPS Coin PEPS | US$0,02592 | 2,40% | -4,76% | US$1.595.568 | US$809,49 | 61.549.272 PEPS |
| 1372 |  ROCO FINANCE ROCO | US$0,1081 | 2,42% | -15,23% | US$1.578.610 | US$271.574 | 14.608.212 ROCO |
| 1373 |  Egretia EGT | US$0,0003751 | 3,40% | 25,77% | US$1.582.636 | US$35.188,14 | 4.218.701.582 EGT |
| 1374 |  Sakura SKU | US$0,02946 | 3,61% | -1,54% | US$1.561.587 | US$129.292 | 53.000.000 SKU |
| 1375 |  Furucombo COMBO | US$0,05174 | -0,94% | -6,67% | US$1.586.167 | US$233.166 | 30.653.705 COMBO |
| 1376 |  Razor Network RAZOR | US$0,005932 | 4,45% | -18,03% | US$1.570.780 | US$759.594 | 264.802.446 RAZOR |
| 1377 |  Equalizer EQZ | US$0,04119 | -0,05% | -12,87% | US$1.542.474 | US$180.332 | 37.450.000 EQZ |
| 1378 |  Jigstack STAK | US$0,0008836 | -1,07% | -13,61% | US$1.569.133 | US$1.012,78 | 1.775.763.939 STAK |
| 1379 |  unFederalReserve eRSDL | US$0,003555 | 0,38% | 8,89% | US$1.569.375 | US$72.954,38 | 441.402.787 eRSDL |
| 1380 |  Patron PAT | US$0,003860 | 1,34% | -2,61% | US$1.520.775 | - | 393.938.955 PAT |
| 1381 |  Bitspawn SPWN | US$0,002978 | -2,17% | -8,80% | US$1.531.185 | US$81.673,25 | 514.118.905 SPWN |
| 1382 |  Ubiq UBQ | US$0,03589 | 2,56% | -12,87% | US$1.529.421 | US$1.389,59 | 42.609.099 UBQ |
| 1383 |  PWR Coin PWR | US$0,0001582 | 1,81% | -2,71% | US$1.528.662 | - | 9.664.500.811 PWR |
| 1384 |  Argentine Football Association Fan Token ARG | US$1,08 | -1,05% | 69,47% | US$1.512.571 | US$4.425,57 | 1.405.885 ARG |
| 1385 |  Cyclone Protocol CYC | US$57,72 | 4,08% | 12,79% | US$1.516.924 | US$29.138,11 | 26.282 CYC |
| 1386 |  CRD Network CRD | US$0,001518 | 0,48% | -5,96% | US$1.518.175 | - | 1.000.000.000 CRD |
| 1387 |  DOC.COM MTC | US$0,001954 | 0,01% | -28,65% | US$1.511.220 | US$114.823 | 773.580.398 MTC |
| 1388 |  Olyseum OLY | US$0,001144 | -6,73% | -10,23% | US$1.508.750 | US$8.892,31 | 1.319.124.920 OLY |
| 1389 |  Kaby Arena KABY | US$0,004479 | 0,57% | -1,13% | US$1.489.007 | US$12.654,60 | 332.426.278 KABY |
| 1390 |  Vexanium VEX | US$0,002047 | 1,06% | -4,48% | US$1.501.812 | US$29.136,29 | 733.642.279 VEX |
| 1391 |  Neural Protocol NRP | US$0,0001582 | 1,81% | -2,71% | US$1.502.325 | - | 9.497.994.014 NRP |
| 1392 |  INT INT | US$0,003093 | -0,16% | 3,38% | US$1.505.030 | US$28.934,53 | 486.577.385 INT |
| 1393 |  Primecoin XPM | US$0,03680 | 1,67% | 1,05% | US$1.501.718 | US$355,91 | 40.804.684 XPM |
| 1394 |  VNX VNXLU | US$0,05338 | -51,08% | -41,52% | US$1.500.230 | - | 28.104.700 VNXLU |
| 1395 |  My DeFi Pet DPET | US$0,2171 | -0,86% | 18,37% | US$1.492.932 | US$1.216.460 | 6.878.202 DPET |
| 1396 |  QLC Chain QLC | US$0,006526 | 6,78% | -2,48% | US$1.566.326 | US$28.016,10 | 240.000.000 QLC |
| 1397 |  SYNC Network SYNC | US$0,01201 | 0,30% | -5,94% | US$1.493.531 | US$345,84 | 124.339.705 SYNC |
| 1398 |  ClinTex CTi CTI | US$0,01202 | -11,44% | 11,47% | US$1.495.716 | US$1.121.716 | 124.445.175 CTI |
| 1399 |  Kuai Token KT | US$0,1293 | 0,09% | -2,15% | US$1.486.889 | US$952.399 | 11.503.926 KT |
| 1400 |  Dogey-Inu DINU | US$0,000000003417 | -2,15% | -11,96% | US$1.484.425 | US$65,96 | 434.383.008.338.064 DINU |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.