Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swarm SWM | US$0,01233 | 0,84% | 6,73% | US$964.345 | US$6.948,00 | 78.189.670 SWM |
| 1552 |  MoneroV XMV | US$0,3559 | 1,91% | -2,53% | US$960.841 | US$133,91 | 2.700.000 XMV |
| 1553 |  ParkinGo GOT | US$0,04757 | 3,17% | -42,44% | US$959.485 | US$306,67 | 20.168.694 GOT |
| 1554 |  Cappasity CAPP | US$0,001524 | 23,14% | 24,37% | US$1.010.805 | US$83.972,18 | 663.271.025 CAPP |
| 1555 |  Kineko KKO | US$0,1018 | 0,74% | 18,29% | US$949.856 | US$2.155,74 | 9.334.291 KKO |
| 1556 |  Odyssey OCN | US$0,0001179 | 7,45% | 18,13% | US$943.419 | US$317.848 | 8.000.000.000 OCN |
| 1557 |  UnMarshal MARSH | US$0,1333 | -4,16% | 5,30% | US$945.750 | US$189.556 | 7.096.098 MARSH |
| 1558 |  Coreto COR | US$0,004065 | -14,61% | -13,87% | US$927.900 | US$29.051,47 | 228.283.474 COR |
| 1559 |  IoT Chain ITC | US$0,01052 | -0,70% | 12,05% | US$917.923 | US$375.046 | 87.214.657 ITC |
| 1560 |  VisionGame VISION | US$0,01715 | 29,80% | -5,35% | US$916.008 | US$972.111 | 53.415.568 VISION |
| 1561 |  UBXS Token UBXS | US$0,1023 | 0,43% | -18,43% | US$912.857 | US$172.582 | 8.924.144 UBXS |
| 1562 |  AmonD AMON | US$0,001090 | 0,00% | -20,12% | US$913.257 | US$138,77 | 837.830.514 AMON |
| 1563 |  Finxflo FXF | US$0,01090 | -1,93% | -30,77% | US$912.772 | US$5.608,28 | 83.732.467 FXF |
| 1564 |  TronEuropeRewardCoin TERC | US$0,003100 | 0,00% | 1,70% | US$906.218 | US$1.259,84 | 292.287.931 TERC |
| 1565 |  BitBall BTB | US$0,001489 | 0,00% | 94,72% | US$903.179 | US$27.048,04 | 606.702.436 BTB |
| 1566 |  Handy HANDY | US$0,004341 | 0,89% | 37,17% | US$893.535 | US$49.006,95 | 205.818.864 HANDY |
| 1567 |  VIG VIG | US$0,0009891 | 4,80% | -1,71% | US$884.312 | US$117,88 | 894.058.355 VIG |
| 1568 |  Golos Blockchain GLS | US$0,002997 | 7,99% | 11,01% | US$886.432 | US$1.711,87 | 295.795.238 GLS |
| 1569 |  Antiample XAMP | US$0,001899 | 0,48% | -5,43% | US$884.665 | - | 465.929.910 XAMP |
| 1570 |  Bistroo BIST | US$0,02009 | 0,41% | 0,80% | US$875.095 | US$15.042,37 | 43.565.302 BIST |
| 1571 |  SIRIN LABS Token SRN | US$0,001773 | -12,24% | -14,65% | US$871.941 | US$6.960,07 | 491.820.906 SRN |
| 1572 |  Corra.Finance CORA | US$0,5795 | 9,44% | 26,11% | US$869.223 | US$2.736,90 | 1.500.000 CORA |
| 1573 |  DinoX DNXC | US$0,02538 | -0,87% | -3,84% | US$863.144 | US$509.716 | 34.011.080 DNXC |
| 1574 |  Xensor XSR | US$0,0001871 | -2,28% | 7,41% | US$868.228 | US$81.714,35 | 4.641.489.283 XSR |
| 1575 |  Cornichon CORN | US$0,05845 | 0,10% | -11,00% | US$866.158 | - | 14.819.936 CORN |
| 1576 |  S.C. Corinthians Fan Token SCCP | US$0,3614 | 6,75% | 11,75% | US$863.394 | US$45.694,06 | 2.389.010 SCCP |
| 1577 |  NextDAO NAX | US$0,0003745 | 1,80% | -2,73% | US$865.238 | US$85.435,66 | 2.310.615.409 NAX |
| 1578 |  KanadeCoin KNDC | US$0,0001582 | 1,81% | -2,71% | US$865.373 | - | 5.471.056.500 KNDC |
| 1579 |  LanaCoin LANA | US$0,0002966 | 1,91% | -2,53% | US$865.128 | - | 2.917.251.629 LANA |
| 1580 |  Helmet.insure HELMET | US$0,01997 | -0,86% | 4,64% | US$852.935 | US$239.944 | 42.701.657 HELMET |
| 1581 |  FlypMe FYP | US$0,04893 | 1,91% | -2,53% | US$863.091 | - | 17.638.681 FYP |
| 1582 |  DAV Coin DAV | US$0,001242 | 1,73% | -8,62% | US$861.292 | US$0,5900 | 693.650.813 DAV |
| 1583 |  Crowny CRWNY | US$0,001853 | -1,98% | -16,24% | US$856.470 | US$77.564,60 | 462.191.889 CRWNY |
| 1584 |  THEKEY TKY | US$0,0001379 | 1,73% | -2,85% | US$856.666 | US$190.497 | 6.210.789.109 TKY |
| 1585 |  Carbon CRBN | US$0,02613 | 0,86% | -3,03% | US$850.785 | US$1.201,73 | 32.554.886 CRBN |
| 1586 |  ESBC ESBC | US$0,02758 | 1,91% | -2,53% | US$850.671 | - | 30.844.116 ESBC |
| 1587 |  Bata BTA | US$0,1683 | 131,34% | 8,86% | US$850.330 | - | 5.052.601 BTA |
| 1588 |  TenUp TUP | US$0,05940 | 0,99% | -3,69% | US$849.476 | US$36.320,38 | 14.300.413 TUP |
| 1589 |  UTU Protocol UTU | US$0,006823 | -0,42% | -9,17% | US$849.355 | US$563,82 | 124.476.610 UTU |
| 1590 |  Verso VSO | US$0,01070 | -0,76% | -25,62% | US$848.276 | US$4.148,58 | 79.279.192 VSO |
| 1591 |  Scala XLA | US$0,00008298 | 1,04% | 12,57% | US$846.573 | US$708,40 | 10.202.198.968 XLA |
| 1592 |  Genesis Vision GVT | US$0,2013 | 1,80% | 4,27% | US$891.227 | US$3.847,41 | 4.426.883 GVT |
| 1593 |  Davinci Coin DAC | US$0,00009953 | 12,25% | 32,87% | US$843.877 | US$37.447,74 | 8.478.561.025 DAC |
| 1594 |  PERI Finance PERI | US$0,1235 | -0,41% | -6,26% | US$840.232 | US$465.937 | 6.804.734 PERI |
| 1595 |  SINOVATE SIN | US$0,001259 | 1,76% | -1,25% | US$835.793 | US$193.282 | 663.717.042 SIN |
| 1596 |  Aeon AEON | US$0,05279 | 13,38% | 28,51% | US$835.694 | US$1.213,15 | 15.831.459 AEON |
| 1597 |  Polis POLIS | US$0,08506 | -1,19% | -0,79% | US$836.255 | US$3.346,91 | 9.831.891 POLIS |
| 1598 |  PulsePad PLSPAD | US$0,005035 | -3,95% | -16,60% | US$834.375 | US$256.513 | 165.717.873 PLSPAD |
| 1599 |  EVRYNET EVRY | US$0,02049 | -7,18% | -78,65% | US$827.763 | US$18.141,32 | 40.389.133 EVRY |
| 1600 |  Centaur CNTR | US$0,0002631 | 5,75% | -10,99% | US$824.071 | US$3.771,30 | 3.131.625.000 CNTR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.