Data Historis Harga Kripto 24/05/2022
Daftar harga kripto yang direkam pada tanggal 24/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polyient Games Governance Token PGT | US$41,23 | 0,00% | 66,46% | US$824.572 | - | 20.000 PGT |
| 1602 |  Lokr LKR | US$0,03216 | -2,66% | -2,92% | US$824.295 | US$159.036 | 25.628.273 LKR |
| 1603 |  CannabisCoin CANN | US$0,01068 | 1,91% | -2,53% | US$824.521 | - | 77.231.176 CANN |
| 1604 |  PlayFuel PLF | US$0,001614 | 1,15% | -1,61% | US$807.231 | US$1.143.157 | 500.000.000 PLF |
| 1605 |  Mochimo MCM | US$0,05616 | -26,50% | -24,65% | US$791.006 | - | 14.084.002 MCM |
| 1606 |  Ixcoin IXC | US$0,03781 | 1,91% | -2,53% | US$803.872 | - | 21.260.341 IXC |
| 1607 |  Rublix RBLX | US$0,03870 | 0,64% | -5,94% | US$802.831 | US$1.501,96 | 20.745.871 RBLX |
| 1608 |  PetroDollar XPD | US$0,01246 | 1,91% | -6,96% | US$797.058 | US$12,30 | 63.993.275 XPD |
| 1609 |  PIXEL PXL | US$0,001426 | -13,36% | 2,68% | US$795.103 | US$250,68 | 557.577.505 PXL |
| 1610 |  WeOwn CHX | US$0,007576 | -4,15% | 0,73% | US$755.452 | US$3.609,09 | 99.719.012 CHX |
| 1611 |  TurtleCoin TRTL | US$0,000006931 | 5,96% | -4,39% | US$791.543 | US$51.105,07 | 114.206.618.641 TRTL |
| 1612 |  Hyprr UDOO | US$0,001626 | -48,13% | -51,07% | US$783.428 | US$152.944 | 481.725.127 UDOO |
| 1613 |  PolkaWar PWAR | US$0,02446 | -0,61% | -7,61% | US$784.508 | US$201.301 | 32.072.168 PWAR |
| 1614 |  S4FE S4F | US$0,0008726 | 8,74% | -1,35% | US$781.266 | US$2.544,69 | 895.310.762 S4F |
| 1615 |  Nafter NAFT | US$0,001559 | 0,69% | 0,65% | US$779.574 | US$1.631.232 | 500.000.000 NAFT |
| 1616 |  Tripio TRIO | US$0,0002071 | 2,14% | 16,75% | US$776.800 | US$19.358,99 | 3.750.000.000 TRIO |
| 1617 |  Game.com GTC | US$0,001002 | -0,55% | -2,70% | US$763.247 | US$55.136,82 | 761.444.190 GTC |
| 1618 |  CryptoZoon ZOON | US$0,001042 | 5,47% | 9,72% | US$789.850 | US$1.110.104 | 758.261.588 ZOON |
| 1619 |  Vanilla Network VNLA | US$1,36 | 3,69% | 3,55% | US$773.188 | US$327,40 | 567.165 VNLA |
| 1620 |  Mind Music MND | US$0,000000001516 | -13,02% | -28,60% | US$755.407 | US$53.740,35 | 498.189.654.056.301 MND |
| 1621 |  Falconswap FSW | US$0,02056 | -0,47% | -7,83% | US$769.521 | US$59.629,92 | 37.429.794 FSW |
| 1622 |  Reward Hunters Token RHT | US$0,0009614 | 3,96% | 2,68% | US$769.092 | US$1.347,83 | 800.000.000 RHT |
| 1623 |  Aston Martin Cognizant Fan Token AM | US$0,5480 | 4,54% | 4,94% | US$770.523 | US$95.564,12 | 1.405.941 AM |
| 1624 |  PRivaCY Coin PRCY | US$0,09025 | -2,12% | -32,58% | US$765.283 | US$18.956,72 | 8.479.255 PRCY |
| 1625 |  İstanbul Başakşehir Fan Token IBFK | US$1,26 | 5,31% | 112,54% | US$757.681 | US$176.046 | 601.261 IBFK |
| 1626 |  Vidulum VDL | US$0,04465 | 20,73% | 46,51% | US$762.178 | US$10.762,02 | 17.071.231 VDL |
| 1627 |  Swarm City SWT | US$0,08935 | 3,84% | 281,35% | US$762.718 | US$0,03000 | 8.536.073 SWT |
| 1628 |  DMM: Governance DMG | US$0,01518 | -2,47% | 10,70% | US$761.460 | US$222.176 | 50.171.518 DMG |
| 1629 |  AtromG8 AG8 | US$0,01811 | 1,95% | 26,78% | US$760.431 | US$29.293,33 | 42.000.000 AG8 |
| 1630 |  LaunchZone LZ | US$0,3214 | -2,85% | 11,19% | US$760.906 | US$61.562,13 | 2.367.485 LZ |
| 1631 |  Global Cryptocurrency GCC | US$0,0005931 | 1,91% | -2,53% | US$751.759 | - | 1.267.482.828 GCC |
| 1632 |  1X2 COIN 1X2 | US$0,1471 | 1,91% | -2,53% | US$750.702 | - | 5.103.634 1X2 |
| 1633 |  Ruff RUFF | US$0,0007621 | 15,66% | -20,26% | US$747.243 | US$129.745 | 980.500.000 RUFF |
| 1634 |  Endor Protocol EDR | US$0,0005095 | -10,52% | 200,06% | US$748.471 | US$664,10 | 1.468.902.335 EDR |
| 1635 |  Props Token PROPS | US$0,002053 | -7,43% | 7,67% | US$747.395 | US$40.549,00 | 363.986.880 PROPS |
| 1636 |  Standard Protocol STND | US$0,05538 | 2,99% | 10,10% | US$743.598 | US$153.083 | 13.427.324 STND |
| 1637 |  Swace SWACE | US$0,001446 | 6,36% | 1,57% | US$741.966 | US$21,07 | 513.292.589 SWACE |
| 1638 |  Float Protocol (Bank) BANK | US$4,23 | 4,67% | -26,80% | US$739.951 | US$30.083,45 | 174.759 BANK |
| 1639 |  B-cube.ai BCUBE | US$0,08805 | 1,46% | -18,50% | US$735.984 | US$722,14 | 8.359.033 BCUBE |
| 1640 |  ShopNEXT NEXT | US$0,009438 | 0,34% | -3,17% | US$735.661 | US$109.318 | 77.944.885 NEXT |
| 1641 |  DinoSwap DINO | US$0,005953 | -6,93% | -11,81% | US$735.290 | US$11.149,61 | 123.507.902 DINO |
| 1642 |  UnlimitedIP UIP | US$0,0004696 | 14,36% | 46,45% | US$723.147 | US$219.785 | 1.539.985.525 UIP |
| 1643 |  iEthereum IETH | US$0,04045 | 3,12% | -0,86% | US$728.015 | US$2.056,74 | 18.000.000 IETH |
| 1644 |  XCarnival XCV | US$0,01445 | -2,55% | -25,69% | US$727.376 | US$10.604.150 | 50.331.385 XCV |
| 1645 |  Tap XTP | US$0,0005889 | 2,56% | -2,87% | US$725.428 | US$1.570,87 | 1.231.911.016 XTP |
| 1646 |  EarthFund 1EARTH | US$0,009960 | -2,44% | -3,16% | US$724.656 | US$1.830.161 | 72.754.338 1EARTH |
| 1647 |  Governor DAO GDAO | US$0,2082 | -7,08% | 15,15% | US$605.515 | US$11.405,40 | 2.908.596 GDAO |
| 1648 |  Everton Fan Token EFC | US$0,8096 | -2,31% | 1,64% | US$717.250 | US$4.612,20 | 885.943 EFC |
| 1649 |  Launchblock.com LBP | US$0,002152 | 0,23% | -8,51% | US$719.851 | US$20.697,29 | 334.481.402 LBP |
| 1650 |  Zenfuse ZEFU | US$0,01101 | 2,35% | -29,69% | US$714.698 | US$16.677,13 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.